![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 0.42% |
Jun 17, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -0.69% |
Jun 14, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | -0.18% |
Jun 13, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | 0.03% |
Jun 12, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | 0.97% |
Jun 11, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | -0.16% |
Jun 10, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | -0.03% |
Jun 07, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -0.12% |
Jun 06, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.48% |
Jun 05, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.28% |
Jun 04, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | -0.07% |
Jun 03, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.44% |
May 31, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.12% |
May 30, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -0.18% |
May 29, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.35% |
May 28, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.17% |
May 24, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | -0.24% |
May 23, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.25% |
May 22, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.18% |
May 21, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.06% |
Highest: 7.969 | Lowest: 7.826 | Difference: 0.143 | Average: 7.893 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review