![Why Goldman strategists see opportunity in U.S. versus European stock volatility](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 352.740 | 352.740 | 352.740 | 352.740 | -1.01% |
Jun 14, 2024 | 356.350 | 356.350 | 356.350 | 356.350 | -1.56% |
Jun 13, 2024 | 362.000 | 362.000 | 362.000 | 362.000 | 1.25% |
Jun 12, 2024 | 357.530 | 357.530 | 357.530 | 357.530 | -0.35% |
Jun 11, 2024 | 358.770 | 358.770 | 358.770 | 358.770 | 0.57% |
Jun 10, 2024 | 356.750 | 356.750 | 356.750 | 356.750 | -0.55% |
Jun 07, 2024 | 358.710 | 358.710 | 358.710 | 358.710 | -0.29% |
Jun 06, 2024 | 359.740 | 359.740 | 359.740 | 359.740 | 2.22% |
Jun 05, 2024 | 351.930 | 351.930 | 351.930 | 351.930 | 1.04% |
Jun 04, 2024 | 348.320 | 348.320 | 348.320 | 348.320 | -0.50% |
Jun 03, 2024 | 350.080 | 350.080 | 350.080 | 350.080 | 0.76% |
May 31, 2024 | 347.440 | 347.440 | 347.440 | 347.440 | -0.12% |
May 30, 2024 | 347.850 | 347.850 | 347.850 | 347.850 | -0.53% |
May 29, 2024 | 349.700 | 349.700 | 349.700 | 349.700 | -1.40% |
May 28, 2024 | 354.680 | 354.680 | 354.680 | 354.680 | 0.33% |
May 27, 2024 | 353.520 | 353.520 | 353.520 | 353.520 | 0.17% |
May 24, 2024 | 352.910 | 352.910 | 352.910 | 352.910 | -0.53% |
May 23, 2024 | 354.800 | 354.800 | 354.800 | 354.800 | 0.94% |
May 22, 2024 | 351.500 | 351.500 | 351.500 | 351.500 | -0.26% |
May 21, 2024 | 352.430 | 352.430 | 352.430 | 352.430 | 0.71% |
Highest: 362.000 | Lowest: 347.440 | Difference: 14.560 | Average: 353.887 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review