![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 74,505.000 | 74,505.000 | 74,505.000 | 74,505.000 | 0.08% |
Jun 14, 2024 | 74,448.000 | 74,448.000 | 74,448.000 | 74,448.000 | 0.52% |
Jun 13, 2024 | 74,064.000 | 74,064.000 | 74,064.000 | 74,064.000 | 0.65% |
Jun 12, 2024 | 73,586.000 | 73,586.000 | 73,586.000 | 73,586.000 | 0.24% |
Jun 11, 2024 | 73,410.000 | 73,410.000 | 73,410.000 | 73,410.000 | 0.74% |
Jun 10, 2024 | 72,868.000 | 72,868.000 | 72,868.000 | 72,868.000 | 0.45% |
Jun 07, 2024 | 72,543.000 | 72,543.000 | 72,543.000 | 72,543.000 | 0.15% |
Jun 06, 2024 | 72,432.000 | 72,432.000 | 72,432.000 | 72,432.000 | 2.33% |
Jun 05, 2024 | 70,786.000 | 70,786.000 | 70,786.000 | 70,786.000 | -0.34% |
Jun 04, 2024 | 71,029.000 | 71,029.000 | 71,029.000 | 71,029.000 | -0.09% |
Jun 03, 2024 | 71,090.000 | 71,090.000 | 71,090.000 | 71,090.000 | 0.29% |
May 31, 2024 | 70,884.000 | 70,884.000 | 70,884.000 | 70,884.000 | -1.75% |
May 30, 2024 | 72,145.000 | 72,145.000 | 72,145.000 | 72,145.000 | -0.47% |
May 29, 2024 | 72,483.000 | 72,483.000 | 72,483.000 | 72,483.000 | 0.51% |
May 28, 2024 | 72,117.000 | 72,117.000 | 72,117.000 | 72,117.000 | 0.04% |
May 27, 2024 | 72,088.000 | 72,088.000 | 72,088.000 | 72,088.000 | 0.64% |
May 24, 2024 | 71,627.000 | 71,627.000 | 71,627.000 | 71,627.000 | 0.00% |
May 23, 2024 | 71,626.000 | 71,626.000 | 71,626.000 | 71,626.000 | 0.12% |
May 22, 2024 | 71,543.000 | 71,543.000 | 71,543.000 | 71,543.000 | 0.01% |
May 21, 2024 | 71,534.000 | 71,534.000 | 71,534.000 | 71,534.000 | 0.70% |
May 20, 2024 | 71,035.000 | 71,035.000 | 71,035.000 | 71,035.000 | 0.35% |
May 17, 2024 | 70,784.000 | 70,784.000 | 70,784.000 | 70,784.000 | 0.50% |
Highest: 74,505.000 | Lowest: 70,784.000 | Difference: 3,721.000 | Average: 72,210.318 | Change %: 5.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review