![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 149.331 | 149.331 | 149.331 | 149.331 | 0.54% |
Jun 14, 2024 | 148.533 | 148.533 | 148.533 | 148.533 | 0.19% |
Jun 13, 2024 | 148.246 | 148.246 | 148.246 | 148.246 | -0.72% |
Jun 12, 2024 | 149.317 | 149.317 | 149.317 | 149.317 | 0.47% |
Jun 11, 2024 | 148.621 | 148.621 | 148.621 | 148.621 | -0.60% |
Jun 10, 2024 | 149.511 | 149.511 | 149.511 | 149.511 | -0.66% |
Jun 07, 2024 | 150.504 | 150.504 | 150.504 | 150.504 | -0.48% |
Jun 06, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | 0.20% |
Jun 05, 2024 | 150.926 | 150.926 | 150.926 | 150.926 | 0.33% |
Jun 04, 2024 | 150.436 | 150.436 | 150.436 | 150.436 | -0.63% |
Jun 03, 2024 | 151.388 | 151.388 | 151.388 | 151.388 | 0.39% |
May 31, 2024 | 150.807 | 150.807 | 150.807 | 150.807 | 0.43% |
May 30, 2024 | 150.167 | 150.167 | 150.167 | 150.167 | -0.40% |
May 28, 2024 | 150.776 | 150.776 | 150.776 | 150.776 | -0.11% |
May 27, 2024 | 150.945 | 150.945 | 150.945 | 150.945 | -0.25% |
May 24, 2024 | 151.319 | 151.319 | 151.319 | 151.319 | -0.23% |
May 23, 2024 | 151.662 | 151.662 | 151.662 | 151.662 | 0.28% |
May 22, 2024 | 151.242 | 151.242 | 151.242 | 151.242 | 0.02% |
May 21, 2024 | 151.214 | 151.214 | 151.214 | 151.214 | -0.73% |
May 20, 2024 | 152.329 | 152.329 | 152.329 | 152.329 | 0.65% |
Highest: 152.329 | Lowest: 148.246 | Difference: 4.083 | Average: 150.425 | Change %: -1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review