Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.55% |
Jun 04, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -1.67% |
Jun 03, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 2.18% |
Jun 02, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.01% |
May 30, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.95% |
May 29, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.26% |
May 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -1.18% |
May 27, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00% |
May 26, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -1.20% |
May 23, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -1.30% |
May 22, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.04% |
May 21, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 3.51% |
Jun 05, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.55% |
Jun 04, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -1.67% |
Jun 03, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 2.18% |
Jun 02, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.01% |
May 30, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.95% |
May 29, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.26% |
May 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -1.18% |
May 27, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00% |
May 26, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -1.20% |
May 23, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -1.30% |
May 22, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.04% |
May 21, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.04% |
May 20, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
May 19, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.19% |
May 16, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.62% |
May 14, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -1.64% |
May 13, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.44% |
May 12, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -2.25% |
Highest: 18.64 | Lowest: 17.38 | Difference: 1.26 | Average: 17.85 | Change %: -7.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review