Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | -1.14% |
Jun 11, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% |
Jun 10, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.60% |
Jun 09, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.94% |
Jun 05, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -0.69% |
Jun 04, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -0.88% |
Jun 03, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.61% |
Jun 02, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.22% |
May 30, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | -0.52% |
May 29, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.32% |
May 28, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.74% |
May 27, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -2.56% |
Jun 12, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | -1.14% |
Jun 11, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% |
Jun 10, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.60% |
Jun 09, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.94% |
Jun 05, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -0.69% |
Jun 04, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -0.88% |
Jun 03, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.61% |
Jun 02, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.22% |
May 30, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | -0.52% |
May 29, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.32% |
May 28, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.74% |
May 27, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% |
May 26, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -0.87% |
May 23, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -0.88% |
May 22, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
May 21, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
May 20, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | -0.49% |
May 19, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% |
Highest: 2.43 | Lowest: 2.31 | Difference: 0.11 | Average: 2.37 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review