Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.61% |
Jun 13, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.90% |
Jun 12, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.89% |
Jun 11, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.28% |
Jun 10, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.04% |
Jun 07, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.47% |
Jun 06, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.87% |
Jun 05, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.36% |
Jun 04, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.32% |
Jun 03, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.58% |
May 31, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.29% |
May 30, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -1.04% |
May 29, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.54% |
May 28, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.32% |
May 27, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.04% |
May 24, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.18% |
May 23, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.04% |
May 22, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.07% |
May 21, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.22% |
May 20, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.36% |
May 17, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.14% |
Highest: 28.090 | Lowest: 27.480 | Difference: 0.610 | Average: 27.847 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review