EUR/LBP | Lebanese Pound | ||
EUR/USD | US Dollar | ||
EUR/CAD | Canadian Dollar | ||
EUR/MXN | Mexican Peso | ||
EUR/AUD | Australian Dollar | ||
EUR/NZD | New Zealand Dollar | ||
EUR/FJD | Fiji Dollar | ||
EUR/PGK | Papua New Guinean Kina | ||
EUR/XPF | French Pacific Franc | ||
EUR/ANG | Antilles Guilder | ||
EUR/BBD | Barbadian Dollar | ||
EUR/BSD | Bahamas Dollar | ||
EUR/CUP | Cuban Peso | ||
EUR/DOP | Dominican Peso | ||
EUR/HTG | Haitian Gourde | ||
EUR/JMD | Jamaican Dollar | ||
EUR/KYD | Cayman Islands Dollar | ||
EUR/TTD | Trinidad Dollar | ||
EUR/XCD | East Caribbean Dollar | ||
EUR/GBP | British Pound | ||
EUR/CHF | Swiss Franc | ||
EUR/NOK | Norwegian Krone | ||
EUR/DKK | Danish Krone | ||
EUR/PLN | Polish Zloty | ||
EUR/SEK | Swedish Krona | ||
EUR/TRY | Turkish Lira | ||
EUR/HUF | Hungarian Forint | ||
EUR/CZK | Czech Koruna | ||
EUR/ALL | Albanian Lek | ||
EUR/BAM | Bosnia Herzegovina Mark | ||
EUR/BGN | Bulgarian Lev | ||
EUR/BYN | Belarusian Ruble | ||
EUR/ISK | Icelandic Kr | ||
EUR/MDL | Moldovan Leu | ||
EUR/MKD | Macedonian Denar | ||
EUR/RON | Romanian Leu | ||
EUR/RSD | Serbian Dinar | ||
EUR/RUB | Russian Ruble | ||
EUR/SDR | |||
EUR/UAH | Ukrainian Hryvnia | ||
EUR/AMD | Armenian Dram | ||
EUR/GEL | Georgian lari | ||
EUR/ILS | Israeli Shekel | ||
EUR/AED | UAE Dirham | ||
EUR/BHD | Baharain Dinar | ||
EUR/IQD | Iraqi Dinar | ||
EUR/IRR | Iranian Rial | ||
EUR/JOD | Jordan Dinar | ||
EUR/KWD | Kuwaiti Dinar | ||
EUR/OMR | Omani Rial | ||
EUR/QAR | Qatari Riyal | ||
EUR/SAR | Saudi Riyal | ||
EUR/SYP | Syrian Pound | ||
EUR/ARS | Argentinian Peso | ||
EUR/BOB | Bolivian Boliviano | ||
EUR/BRL | Brazil Real | ||
EUR/CLP | Chilean Peso | ||
EUR/COP | Colombian Peso | ||
EUR/PEN | Peru Sol | ||
EUR/PYG | Paraguayan Guarani | ||
EUR/UYU | Uruguayan Peso | ||
EUR/VES | Venezuelan Bolivar | ||
EUR/JPY | Japanese Yen | ||
EUR/THB | Thai Baht | ||
EUR/SGD | Singapore Dollar | ||
EUR/HKD | Hong Kong Dollar | ||
EUR/KRW | Korean Won | ||
EUR/AFN | Afghanistan Afghani | ||
EUR/BDT | Bangladeshi Taka | ||
EUR/BND | Brunei Dollar | ||
EUR/CNY | Chinese Yuan | ||
EUR/IDR | Indonesian Rupiah | ||
EUR/INR | Indian Rupee | ||
EUR/KHR | Cambodian Riel | ||
EUR/KZT | Kazakh Tenge | ||
EUR/LAK | Lao Kip | ||
EUR/LKR | Sri Lankan Rupee | ||
EUR/MMK | Myanmar kyat | ||
EUR/MOP | Macanese Pataca | ||
EUR/MYR | Malaysian Ringgit | ||
EUR/NPR | Nepalese Rupee | ||
EUR/PHP | Philippine Peso | ||
EUR/PKR | Pakistani Rupee | ||
EUR/TWD | Taiwan Dollar | ||
EUR/UZS | Uzbekistani Sum | ||
EUR/VND | Vietnamese Dong | ||
EUR/AZN | Azerbaijani Manat | ||
EUR/TJS | Tajikistani somoni | ||
EUR/CNH | Chinese Yuan Offshore | ||
EUR/ZAR | South African Rand | ||
EUR/BIF | Burundian Franc | ||
EUR/BWP | Botswana Pula | ||
EUR/CVE | Cape Verdean Escudo | ||
EUR/DJF | Djiboutian Franc | ||
EUR/DZD | Algerian Dinar | ||
EUR/EGP | Egyptian Pound | ||
EUR/ETB | Ethiopian Birr | ||
EUR/GHS | Ghanaian Cedi | ||
EUR/GMD | Gambian Dalasi | ||
EUR/GNF | Guinean Franc | ||
EUR/KES | Kenyan Shilling | ||
EUR/LSL | Lesotho loti | ||
EUR/LYD | Libyan Dinar | ||
EUR/MAD | Moroccan Dirham | ||
EUR/MGA | Malagasy Ariary | ||
EUR/MRU | Mauritanian ouguiya | ||
EUR/MUR | Mauritian Rupee | ||
EUR/MWK | Malawian Kwacha | ||
EUR/NAD | Namibian Dollar | ||
EUR/NGN | Nigerian Naira | ||
EUR/RWF | Rwandan Franc | ||
EUR/SCR | Seychelles Rupee | ||
EUR/SDG | Sudanese Pound | ||
EUR/SOS | Somali Shilling | ||
EUR/STN | São Tomé/Príncipe Dobra | ||
EUR/SZL | Swazi Lilangeni | ||
EUR/TND | Tunisian Dinar | ||
EUR/TZS | Tanzanian Shilling | ||
EUR/UGX | Ugandan Shilling | ||
EUR/XAF | Central African Franc | ||
EUR/XOF | West African CFA franc | ||
EUR/ZMW | Zambia Kwacha | ||
EUR/MZN | Mozambican Metical | ||
EUR/AOA | Angolan kwanza | ||
EUR/BZD | Belize Dollar | ||
EUR/CRC | Costa Rican Colon | ||
EUR/GTQ | Guatemalan Quetzal | ||
EUR/HNL | Honduran Lempira | ||
EUR/NIO | Nicaraguan Córdoba | ||
EUR/PAB | Panamanian Balboa | ||
EUR/SVC | El Salvador Colon |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
95,812.80 | 95,812.80 | 95,812.80 | 95,812.80 | 0.00% | ||
95,812.80 | 95,812.80 | 95,812.80 | 95,812.80 | +0.05% | ||
95,765.00 | 96,149.84 | 96,225.96 | 95,527.47 | -0.33% | ||
96,078.25 | 96,848.66 | 96,947.38 | 96,109.55 | -0.67% | ||
96,722.65 | 96,194.62 | 97,188.62 | 96,122.98 | +0.63% | ||
96,114.05 | 96,400.58 | 96,485.66 | 95,988.65 | -0.22% | ||
96,328.85 | 96,687.15 | 96,691.62 | 96,105.06 | -0.34% | ||
96,660.00 | 97,528.91 | 97,631.90 | 96,705.05 | -0.81% | ||
97,447.60 | 97,331.90 | 97,631.90 | 97,264.74 | +0.19% | ||
97,259.65 | 97,425.93 | 97,542.34 | 97,193.10 | -0.10% | ||
97,358.10 | 97,640.84 | 97,757.27 | 97,242.35 | -0.22% | ||
97,572.90 | 97,170.72 | 97,658.76 | 96,951.31 | +0.56% | ||
97,026.95 | 97,005.04 | 97,457.27 | 96,808.03 | +0.10% | ||
96,928.50 | 96,731.92 | 97,121.46 | 96,602.07 | +0.28% | ||
96,660.00 | 97,224.45 | 97,260.26 | 96,709.53 | -0.51% | ||
97,152.25 | 97,242.35 | 97,515.48 | 97,188.63 | -0.03% | ||
97,179.10 | 97,193.10 | 97,322.95 | 97,076.69 | +0.12% | ||
97,062.75 | 96,843.85 | 97,237.88 | 96,758.78 | +0.30% | ||
96,776.35 | 96,919.98 | 97,269.22 | 96,754.30 | -0.07% | ||
96,847.95 | 97,197.58 | 97,291.60 | 96,866.24 | -0.29% | ||
97,125.40 | 97,242.35 | 97,390.11 | 97,094.59 | -0.03% | ||
97,152.25 | 97,305.04 | 97,479.66 | 97,193.10 | -0.14% | ||
97,286.50 | 97,305.04 | 97,425.93 | 97,027.43 | +0.05% |