Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 195.700 | 195.300 | 195.700 | 195.300 | -0.13% |
Jun 14, 2024 | 195.950 | 195.900 | 195.950 | 195.250 | 0.03% |
Jun 13, 2024 | 195.900 | 195.120 | 195.920 | 194.620 | 0.28% |
Jun 12, 2024 | 195.350 | 194.800 | 195.750 | 194.450 | 0.46% |
Jun 11, 2024 | 194.450 | 194.300 | 194.500 | 193.350 | 0.07% |
Jun 10, 2024 | 194.320 | 193.970 | 194.550 | 193.300 | 0.53% |
Jun 07, 2024 | 193.300 | 192.750 | 194.070 | 192.150 | 0.44% |
Jun 06, 2024 | 192.450 | 192.550 | 192.970 | 192.100 | -0.09% |
Jun 05, 2024 | 192.620 | 190.870 | 192.620 | 190.650 | 1.11% |
Jun 04, 2024 | 190.500 | 190.100 | 190.670 | 189.250 | 0.26% |
Jun 03, 2024 | 190.000 | 191.450 | 191.570 | 189.000 | -0.50% |
May 31, 2024 | 190.950 | 189.700 | 190.950 | 188.350 | 0.70% |
May 30, 2024 | 189.620 | 189.670 | 190.170 | 189.320 | -0.44% |
May 29, 2024 | 190.450 | 190.650 | 191.000 | 189.850 | -0.40% |
May 28, 2024 | 191.220 | 191.820 | 192.350 | 190.670 | -0.60% |
May 27, 2024 | 192.370 | 192.050 | 192.420 | 191.570 | 0.29% |
May 24, 2024 | 191.820 | 191.420 | 192.120 | 190.950 | 0.35% |
May 23, 2024 | 191.150 | 193.570 | 193.670 | 190.970 | -0.56% |
May 22, 2024 | 192.220 | 192.200 | 192.900 | 191.770 | -0.30% |
May 21, 2024 | 192.800 | 192.420 | 192.800 | 191.950 | 0.22% |
May 20, 2024 | 192.370 | 192.170 | 192.970 | 192.100 | 0.18% |
Highest: 195.950 | Lowest: 188.350 | Difference: 7.600 | Average: 192.643 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review