Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 48.730 | 49.030 | 49.030 | 48.410 | 0.77% |
Jun 14, 2024 | 48.360 | 48.770 | 49.250 | 48.330 | -2.24% |
Jun 13, 2024 | 49.470 | 49.940 | 49.940 | 49.470 | -1.65% |
Jun 12, 2024 | 50.300 | 50.310 | 50.490 | 49.830 | 1.33% |
Jun 11, 2024 | 49.640 | 49.815 | 50.220 | 49.560 | -0.70% |
Jun 10, 2024 | 49.990 | 50.350 | 49.990 | 49.900 | -0.95% |
Jun 07, 2024 | 50.470 | 49.990 | 50.601 | 50.290 | -0.67% |
Jun 06, 2024 | 50.810 | 50.790 | 50.820 | 50.570 | 0.92% |
Jun 05, 2024 | 50.349 | 49.790 | 50.349 | 49.790 | 1.12% |
Jun 04, 2024 | 49.790 | 49.861 | 49.861 | 49.450 | -1.03% |
Jun 03, 2024 | 50.310 | 50.320 | 50.370 | 50.140 | 1.02% |
May 31, 2024 | 49.800 | 49.800 | 50.030 | 49.800 | 0.00% |
May 30, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.30% |
May 29, 2024 | 49.650 | 49.625 | 50.260 | 49.650 | -1.37% |
May 28, 2024 | 50.340 | 50.250 | 50.820 | 50.270 | -0.61% |
May 27, 2024 | 50.650 | 50.745 | 50.650 | 50.340 | 0.84% |
May 24, 2024 | 50.230 | 50.040 | 50.400 | 50.040 | -0.36% |
May 23, 2024 | 50.410 | 50.040 | 50.740 | 50.380 | 0.18% |
May 22, 2024 | 50.320 | 50.545 | 50.470 | 50.260 | -0.12% |
May 21, 2024 | 50.380 | 50.400 | 50.760 | 50.330 | -0.59% |
May 20, 2024 | 50.680 | 50.610 | 50.870 | 50.610 | -0.16% |
Highest: 50.870 | Lowest: 48.330 | Difference: 2.540 | Average: 50.023 | Change %: -3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review