Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
Jun 14, 2024 | 15.03 | 14.96 | 15.15 | 14.87 | 1.42% |
Jun 13, 2024 | 14.82 | 14.92 | 15.01 | 14.82 | -4.82% |
Jun 12, 2024 | 15.57 | 15.12 | 15.57 | 15.12 | 3.46% |
Jun 11, 2024 | 15.05 | 15.05 | 15.10 | 15.05 | 0.33% |
Jun 07, 2024 | 15.00 | 16.86 | 16.95 | 15.00 | -3.41% |
Jun 05, 2024 | 15.53 | 15.41 | 15.53 | 15.18 | 1.11% |
Jun 04, 2024 | 15.36 | 15.44 | 15.44 | 15.36 | -5.65% |
Jun 03, 2024 | 16.28 | 16.43 | 16.43 | 16.28 | 0.00% |
May 31, 2024 | 16.28 | 17.39 | 17.39 | 16.28 | -4.85% |
May 30, 2024 | 17.11 | 17.79 | 17.81 | 17.11 | -5.16% |
May 29, 2024 | 18.04 | 18.41 | 18.41 | 18.04 | 9.33% |
May 24, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 9.20% |
Jun 17, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
Jun 14, 2024 | 15.03 | 14.96 | 15.15 | 14.87 | 1.42% |
Jun 13, 2024 | 14.82 | 14.92 | 15.01 | 14.82 | -4.82% |
Jun 12, 2024 | 15.57 | 15.12 | 15.57 | 15.12 | 3.46% |
Jun 11, 2024 | 15.05 | 15.05 | 15.10 | 15.05 | 0.33% |
Jun 07, 2024 | 15.00 | 16.86 | 16.95 | 15.00 | -3.41% |
Jun 05, 2024 | 15.53 | 15.41 | 15.53 | 15.18 | 1.11% |
Jun 04, 2024 | 15.36 | 15.44 | 15.44 | 15.36 | -5.65% |
Jun 03, 2024 | 16.28 | 16.43 | 16.43 | 16.28 | 0.00% |
May 31, 2024 | 16.28 | 17.39 | 17.39 | 16.28 | -4.85% |
May 30, 2024 | 17.11 | 17.79 | 17.81 | 17.11 | -5.16% |
May 29, 2024 | 18.04 | 18.41 | 18.41 | 18.04 | 9.33% |
May 24, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% |
May 23, 2024 | 16.50 | 16.64 | 16.64 | 16.50 | -5.17% |
May 22, 2024 | 17.40 | 17.65 | 17.65 | 17.40 | -5.95% |
May 20, 2024 | 18.50 | 18.22 | 18.50 | 17.64 | 3.64% |
May 17, 2024 | 17.85 | 16.20 | 17.85 | 16.15 | 12.26% |
Highest: 18.50 | Lowest: 14.82 | Difference: 3.68 | Average: 16.05 | Change %: -4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review