Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | -0.51% |
Jun 14, 2024 | 90.300 | 90.560 | 91.630 | 90.300 | -2.99% |
Jun 13, 2024 | 93.080 | 94.050 | 94.060 | 93.080 | -1.09% |
Jun 12, 2024 | 94.110 | 93.360 | 94.510 | 93.360 | 1.10% |
Jun 11, 2024 | 93.090 | 94.530 | 94.530 | 92.350 | -1.24% |
Jun 10, 2024 | 94.260 | 93.910 | 94.320 | 93.700 | -0.34% |
Jun 07, 2024 | 94.580 | 95.800 | 96.070 | 94.190 | -0.93% |
Jun 06, 2024 | 95.470 | 95.830 | 96.180 | 94.860 | -0.48% |
Jun 05, 2024 | 95.930 | 95.820 | 96.890 | 95.660 | 0.79% |
Jun 04, 2024 | 95.180 | 95.080 | 95.410 | 94.890 | 0.02% |
Jun 03, 2024 | 95.160 | 94.830 | 95.160 | 94.370 | 1.07% |
May 31, 2024 | 94.150 | 93.690 | 94.150 | 93.390 | 0.85% |
May 30, 2024 | 93.360 | 95.820 | 93.360 | 93.360 | 0.26% |
May 29, 2024 | 93.120 | 93.680 | 93.920 | 93.120 | -1.23% |
May 28, 2024 | 94.280 | 94.330 | 94.500 | 93.990 | 0.06% |
May 27, 2024 | 94.220 | 93.180 | 94.290 | 93.180 | 1.32% |
May 24, 2024 | 92.990 | 92.860 | 93.510 | 92.700 | -0.68% |
May 23, 2024 | 93.630 | 94.290 | 94.290 | 93.270 | -0.62% |
May 22, 2024 | 94.210 | 94.840 | 94.840 | 93.680 | -1.15% |
May 21, 2024 | 95.310 | 95.040 | 95.420 | 94.540 | -0.23% |
May 20, 2024 | 95.530 | 96.330 | 96.330 | 95.520 | -0.52% |
Highest: 96.890 | Lowest: 89.840 | Difference: 7.050 | Average: 93.895 | Change %: -6.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review