![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 43.860 | 43.650 | 44.110 | 43.610 | 0.90% |
Jun 14, 2024 | 43.470 | 43.970 | 43.970 | 43.250 | -0.57% |
Jun 13, 2024 | 43.720 | 45.210 | 45.210 | 43.660 | -3.64% |
Jun 12, 2024 | 45.370 | 45.130 | 45.650 | 44.700 | 1.23% |
Jun 11, 2024 | 44.820 | 46.140 | 46.140 | 44.730 | -2.44% |
Jun 10, 2024 | 45.940 | 46.210 | 46.310 | 45.620 | -1.54% |
Jun 07, 2024 | 46.660 | 46.880 | 46.970 | 46.500 | -0.66% |
Jun 06, 2024 | 46.970 | 47.970 | 48.270 | 46.920 | -1.84% |
Jun 05, 2024 | 47.850 | 47.820 | 48.160 | 47.690 | 0.78% |
Jun 04, 2024 | 47.480 | 48.250 | 48.280 | 47.350 | -1.56% |
Jun 03, 2024 | 48.230 | 48.840 | 48.940 | 48.180 | 0.04% |
May 31, 2024 | 48.210 | 48.790 | 48.820 | 48.090 | -1.41% |
May 30, 2024 | 48.900 | 47.690 | 49.050 | 47.690 | 1.94% |
May 29, 2024 | 47.970 | 48.630 | 48.800 | 47.890 | -1.80% |
May 28, 2024 | 48.850 | 48.430 | 49.200 | 48.430 | 0.72% |
May 27, 2024 | 48.500 | 47.480 | 48.650 | 47.480 | 2.17% |
May 24, 2024 | 47.470 | 47.140 | 47.590 | 46.930 | -0.11% |
May 23, 2024 | 47.520 | 47.870 | 48.300 | 47.520 | -0.36% |
May 22, 2024 | 47.690 | 47.060 | 47.950 | 46.910 | 1.27% |
May 21, 2024 | 47.090 | 47.500 | 47.560 | 47.070 | -0.97% |
May 20, 2024 | 47.550 | 47.530 | 47.930 | 47.530 | 0.08% |
Highest: 49.200 | Lowest: 43.250 | Difference: 5.950 | Average: 46.863 | Change %: -7.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review