![Barclays: Risks for Tech correction are mounting despite strong fundamentals](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 137.530 | 138.030 | 138.170 | 136.920 | -0.01% |
Jun 17, 2024 | 137.550 | 136.700 | 137.550 | 135.880 | 1.07% |
Jun 14, 2024 | 136.090 | 139.530 | 139.530 | 135.930 | -2.02% |
Jun 13, 2024 | 138.900 | 142.010 | 142.390 | 138.690 | -2.36% |
Jun 12, 2024 | 142.250 | 140.720 | 142.600 | 140.470 | 1.50% |
Jun 11, 2024 | 140.150 | 141.550 | 141.670 | 139.040 | -0.81% |
Jun 10, 2024 | 141.290 | 140.890 | 141.290 | 139.970 | -0.42% |
Jun 07, 2024 | 141.890 | 142.490 | 142.660 | 140.820 | -0.52% |
Jun 06, 2024 | 142.630 | 142.470 | 144.020 | 142.460 | 0.27% |
Jun 05, 2024 | 142.250 | 141.450 | 142.450 | 141.130 | 1.16% |
Jun 04, 2024 | 140.620 | 141.840 | 141.840 | 140.070 | -0.75% |
Jun 03, 2024 | 141.680 | 143.160 | 143.260 | 141.530 | 0.25% |
May 31, 2024 | 141.330 | 141.290 | 141.580 | 140.680 | -0.13% |
May 30, 2024 | 141.520 | 140.330 | 141.620 | 140.330 | 0.13% |
May 29, 2024 | 141.330 | 142.380 | 142.650 | 140.750 | -1.02% |
May 28, 2024 | 142.790 | 144.090 | 144.810 | 142.790 | -0.98% |
May 27, 2024 | 144.210 | 143.080 | 144.240 | 143.080 | 0.68% |
May 24, 2024 | 143.230 | 141.990 | 143.330 | 141.500 | 0.61% |
May 23, 2024 | 142.360 | 143.600 | 143.970 | 142.360 | -0.22% |
May 22, 2024 | 142.680 | 143.560 | 143.680 | 142.680 | -0.74% |
May 21, 2024 | 143.750 | 143.700 | 143.760 | 142.800 | -0.04% |
May 20, 2024 | 143.810 | 143.680 | 144.390 | 143.680 | 0.15% |
Highest: 144.810 | Lowest: 135.880 | Difference: 8.930 | Average: 141.356 | Change %: -4.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review