Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 116.230 | 116.140 | 116.670 | 115.480 | -0.06% |
Jun 12, 2024 | 116.300 | 116.160 | 116.570 | 115.650 | 0.06% |
Jun 11, 2024 | 116.230 | 116.010 | 116.490 | 114.820 | 0.46% |
Jun 10, 2024 | 115.700 | 115.880 | 116.040 | 115.510 | 0.24% |
Jun 07, 2024 | 115.420 | 115.430 | 116.110 | 114.850 | -0.31% |
Jun 06, 2024 | 115.780 | 114.620 | 115.870 | 114.580 | 0.71% |
Jun 05, 2024 | 114.960 | 115.140 | 115.190 | 114.500 | 0.24% |
Jun 04, 2024 | 114.690 | 114.260 | 115.040 | 113.720 | 0.61% |
Jun 03, 2024 | 114.000 | 114.060 | 114.640 | 113.410 | 0.56% |
May 31, 2024 | 113.370 | 113.630 | 113.650 | 111.940 | -0.52% |
May 30, 2024 | 113.960 | 113.090 | 114.320 | 112.950 | -2.63% |
May 29, 2024 | 117.040 | 116.010 | 117.040 | 113.630 | 1.35% |
May 28, 2024 | 115.480 | 116.020 | 116.360 | 115.120 | -0.73% |
May 27, 2024 | 116.330 | 116.090 | 116.420 | 116.000 | 0.28% |
May 24, 2024 | 116.000 | 115.450 | 116.170 | 114.970 | 0.38% |
May 23, 2024 | 115.560 | 117.580 | 117.600 | 115.400 | -1.52% |
May 22, 2024 | 117.340 | 117.820 | 118.000 | 117.130 | -0.51% |
May 21, 2024 | 117.940 | 118.410 | 118.470 | 117.770 | -0.88% |
May 20, 2024 | 118.990 | 119.740 | 119.830 | 118.630 | -0.81% |
May 17, 2024 | 119.960 | 119.950 | 120.410 | 119.670 | -0.12% |
May 16, 2024 | 120.110 | 118.520 | 120.420 | 118.450 | 2.62% |
Highest: 120.420 | Lowest: 111.940 | Difference: 8.480 | Average: 116.257 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review