![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 4.930 | 4.900 | 4.930 | 4.900 | 0.41% |
Jun 17, 2024 | 4.910 | 4.940 | 4.950 | 4.900 | -1.01% |
Jun 14, 2024 | 4.960 | 4.920 | 4.970 | 4.920 | 1.02% |
Jun 13, 2024 | 4.910 | 4.830 | 4.920 | 4.830 | 1.87% |
Jun 12, 2024 | 4.820 | 4.820 | 4.840 | 4.780 | 0.84% |
Jun 11, 2024 | 4.780 | 4.740 | 4.790 | 4.740 | 0.21% |
Jun 10, 2024 | 4.770 | 4.830 | 4.850 | 4.770 | -0.42% |
Jun 07, 2024 | 4.790 | 4.750 | 4.830 | 4.750 | 0.63% |
Jun 06, 2024 | 4.760 | 4.750 | 4.780 | 4.750 | -0.21% |
Jun 05, 2024 | 4.770 | 4.750 | 4.770 | 4.740 | 0.00% |
Jun 04, 2024 | 4.770 | 4.720 | 4.790 | 4.720 | 0.85% |
Jun 03, 2024 | 4.730 | 4.660 | 4.730 | 4.660 | 0.42% |
May 31, 2024 | 4.710 | 4.740 | 4.760 | 4.710 | -0.63% |
May 30, 2024 | 4.740 | 4.790 | 4.790 | 4.730 | -0.42% |
May 29, 2024 | 4.760 | 4.710 | 4.770 | 4.710 | 1.28% |
May 28, 2024 | 4.700 | 4.690 | 4.720 | 4.670 | -0.21% |
May 27, 2024 | 4.710 | 4.730 | 4.740 | 4.700 | -0.42% |
May 24, 2024 | 4.730 | 4.810 | 4.810 | 4.720 | -1.05% |
May 23, 2024 | 4.780 | 4.740 | 4.780 | 4.740 | 0.63% |
May 22, 2024 | 4.750 | 4.740 | 4.770 | 4.720 | 1.50% |
May 21, 2024 | 4.680 | 4.650 | 4.690 | 4.650 | 0.65% |
May 20, 2024 | 4.650 | 4.590 | 4.650 | 4.590 | 1.53% |
Highest: 4.970 | Lowest: 4.590 | Difference: 0.380 | Average: 4.778 | Change %: 7.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review