Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 18.18 | 18.18 | 18.26 | 18.16 | -1.03% |
Jun 14, 2024 | 18.37 | 18.07 | 18.37 | 18.07 | 1.72% |
Jun 13, 2024 | 18.06 | 18.13 | 18.24 | 18.01 | -1.95% |
Jun 12, 2024 | 18.42 | 18.13 | 18.43 | 18.13 | 1.43% |
Jun 11, 2024 | 18.16 | 18.04 | 18.20 | 18.04 | 0.06% |
Jun 10, 2024 | 18.15 | 17.92 | 18.17 | 17.90 | 0.17% |
Jun 07, 2024 | 18.12 | 18.77 | 18.78 | 18.12 | -3.46% |
Jun 06, 2024 | 18.77 | 18.68 | 18.81 | 18.62 | 0.91% |
Jun 05, 2024 | 18.60 | 18.32 | 18.60 | 18.32 | 1.42% |
Jun 04, 2024 | 18.34 | 18.49 | 18.49 | 18.27 | -1.08% |
Jun 03, 2024 | 18.54 | 18.17 | 18.55 | 18.17 | 1.26% |
May 31, 2024 | 18.31 | 18.47 | 18.62 | 18.31 | -1.13% |
May 30, 2024 | 18.52 | 18.31 | 18.54 | 18.31 | 0.16% |
May 29, 2024 | 18.49 | 18.52 | 18.59 | 18.44 | -0.70% |
May 28, 2024 | 18.62 | 18.46 | 18.67 | 18.46 | 0.05% |
May 27, 2024 | 18.61 | 18.46 | 18.63 | 18.46 | 1.09% |
May 24, 2024 | 18.41 | 18.41 | 18.49 | 18.41 | -0.16% |
May 23, 2024 | 18.44 | 18.69 | 18.76 | 18.44 | -2.74% |
May 22, 2024 | 18.96 | 19.20 | 19.25 | 18.94 | -1.66% |
May 21, 2024 | 19.28 | 19.19 | 19.36 | 19.19 | -0.72% |
May 20, 2024 | 19.42 | 19.44 | 19.50 | 19.20 | 1.09% |
Highest: 19.50 | Lowest: 17.90 | Difference: 1.60 | Average: 18.51 | Change %: -5.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review