Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.698 | 10.224 | 10.274 | 10.274 | +0.474 | +4.64% | 11:11:24 | ||
Brazil 6M | 10.479 | 10.165 | 10.205 | 10.205 | +0.313 | +3.08% | 11:11:24 | ||
Brazil 9M | 10.375 | 10.215 | 10.220 | 10.220 | +0.160 | +1.57% | 11:11:11 | ||
Brazil 1Y | 10.368 | 10.315 | 10.315 | 10.315 | +0.052 | +0.51% | 11:11:11 | ||
Brazil 2Y | 10.262 | 10.715 | 10.712 | 10.712 | -0.452 | -4.22% | 11:11:11 | ||
Brazil 3Y | 10.821 | 10.900 | 10.880 | 10.880 | -0.080 | -0.73% | 11:11:11 | ||
Brazil 5Y | 11.390 | 11.435 | 11.444 | 11.420 | -0.045 | -0.39% | 11:55:35 | ||
Brazil 8Y | 11.642 | 11.703 | 11.685 | 11.685 | -0.060 | -0.52% | 11:11:24 | ||
Brazil 10Y | 11.715 | 11.770 | 11.760 | 11.760 | -0.056 | -0.47% | 11:11:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.041 | 4.940 | 4.940 | 4.930 | +0.101 | +2.04% | 13:44:56 | ||
Canada 2M | 5.012 | 4.920 | 4.920 | 4.920 | +0.000 | +0.00% | 10:35:04 | ||
Canada 3M | 4.977 | 4.900 | 4.900 | 4.900 | +0.000 | +0.00% | 10:35:04 | ||
Canada 6M | 4.904 | 4.850 | 4.850 | 4.840 | +0.054 | +1.11% | 15:29:41 | ||
Canada 1Y | 4.726 | 4.730 | 4.730 | 4.720 | -0.004 | -0.08% | 15:28:35 | ||
Canada 2Y | 4.332 | 4.311 | 4.320 | 4.258 | +0.021 | +0.50% | 15:43:56 | ||
Canada 3Y | 4.194 | 4.165 | 4.174 | 4.134 | +0.029 | +0.71% | 15:43:56 | ||
Canada 4Y | 3.960 | 3.924 | 3.949 | 3.889 | +0.035 | +0.90% | 15:52:16 | ||
Canada 5Y | 3.799 | 3.766 | 3.778 | 3.730 | +0.034 | +0.89% | 15:52:16 | ||
Canada 7Y | 3.701 | 3.678 | 3.690 | 3.642 | +0.022 | +0.61% | 15:52:16 | ||
Canada 10Y | 3.718 | 3.696 | 3.698 | 3.660 | +0.022 | +0.61% | 15:53:37 | ||
Canada 20Y | 3.671 | 3.653 | 3.651 | 3.618 | +0.018 | +0.48% | 15:53:13 | ||
Canada 30Y | 3.560 | 3.551 | 3.547 | 3.515 | +0.009 | +0.27% | 15:53:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.550 | 5.550 | 5.550 | 5.550 | +0.000 | +0.00% | 10/05 | ||
Chile 2Y | 5.520 | 5.520 | 5.520 | 5.520 | +0.000 | +0.00% | 10/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.730 | 5.730 | 5.730 | 5.730 | +0.000 | +0.00% | 10/05 | ||
Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | 0.000 | 0.00% | 10/05 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | +0.000 | +0.00% | 10/05 | ||
Chile 8Y | 5.940 | 5.940 | 5.940 | 5.940 | +0.000 | +0.00% | 10/05 | ||
Chile 10Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.000 | +0.00% | 10/05 | ||
Chile 20Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 10/05 | ||
Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.000 | +0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 10.030 | 10.030 | 10.030 | 10.030 | +0.000 | +0.00% | 07:59:36 | ||
Colombia 5Y | 10.090 | 10.090 | 10.090 | 10.090 | +0.000 | +0.00% | 07:59:36 | ||
Colombia 10Y | 10.601 | 10.601 | 10.601 | 10.601 | +0.000 | +0.00% | 07:59:36 | ||
Colombia 15Y | 11.097 | 11.097 | 11.097 | 11.097 | +0.000 | +0.00% | 07:59:36 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.653 | 11.070 | 11.070 | 11.070 | +0.583 | +5.27% | 13:37:46 | ||
Mexico 3M | 11.634 | 11.160 | 11.160 | 11.160 | +0.474 | +4.25% | 13:37:46 | ||
Mexico 6M | 11.523 | 11.200 | 11.200 | 11.200 | +0.322 | +2.88% | 13:37:46 | ||
Mexico 9M | 11.421 | 11.270 | 11.270 | 11.270 | +0.151 | +1.34% | 13:37:46 | ||
Mexico 1Y | 11.297 | 11.290 | 11.290 | 11.290 | +0.007 | +0.06% | 13:37:46 | ||
Mexico 3Y | 10.529 | 10.134 | 10.134 | 10.125 | +0.395 | +3.90% | 13:37:44 | ||
Mexico 5Y | 10.248 | 9.864 | 9.864 | 9.863 | +0.384 | +3.89% | 13:37:44 | ||
Mexico 7Y | 10.172 | 9.794 | 9.794 | 9.778 | +0.379 | +3.86% | 13:37:44 | ||
Mexico 10Y | 10.116 | 9.744 | 9.744 | 9.701 | +0.372 | +3.82% | 13:37:44 | ||
Mexico 15Y | 10.140 | 9.764 | 9.764 | 9.740 | +0.376 | +3.85% | 13:37:44 | ||
Mexico 20Y | 10.194 | 9.814 | 9.814 | 9.810 | +0.380 | +3.88% | 13:37:44 | ||
Mexico 30Y | 10.152 | 9.774 | 9.774 | 9.762 | +0.378 | +3.87% | 13:37:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 02/05 | ||
Peru 5Y | 5.742 | 5.742 | 5.742 | 5.742 | 0.000 | 0.00% | 10/05 | ||
Peru 10Y | 7.121 | 7.121 | 7.121 | 7.121 | 0.000 | 0.00% | 10/05 | ||
Peru 15Y | 7.302 | 7.302 | 7.302 | 7.302 | 0.000 | 0.00% | 10/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.380 | 5.370 | 5.434 | 5.380 | +0.010 | +0.18% | 14:41:47 | ||
U.S. 2M | 5.388 | 5.390 | 5.411 | 5.388 | -0.002 | -0.03% | 10/05 | ||
U.S. 3M | 5.403 | 5.391 | 5.458 | 5.403 | +0.012 | +0.22% | 15:44:30 | ||
U.S. 4M | 5.409 | 5.406 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
U.S. 6M | 5.381 | 5.382 | 5.401 | 5.376 | -0.001 | -0.01% | 15:43:18 | ||
U.S. 1Y | 5.185 | 5.183 | 5.231 | 5.171 | +0.002 | +0.03% | 15:16:44 | ||
U.S. 2Y | 4.865 | 4.868 | 4.865 | 4.825 | -0.003 | -0.05% | 15:48:58 | ||
U.S. 3Y | 4.666 | 4.672 | 4.669 | 4.627 | -0.006 | -0.12% | 15:48:56 | ||
U.S. 5Y | 4.506 | 4.518 | 4.511 | 4.472 | -0.012 | -0.27% | 15:48:57 | ||
U.S. 7Y | 4.497 | 4.509 | 4.503 | 4.463 | -0.012 | -0.27% | 15:49:52 | ||
U.S. 10Y | 4.486 | 4.503 | 4.499 | 4.457 | -0.017 | -0.38% | 15:53:00 | ||
U.S. 20Y | 4.731 | 4.747 | 4.742 | 4.704 | -0.016 | -0.33% | 15:49:51 | ||
U.S. 30Y | 4.631 | 4.646 | 4.642 | 4.605 | -0.015 | -0.33% | 15:49:27 |