Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,702.50 | 20,769.00 | 20,644.00 | +0.74% | 20,702.50+0.74% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CURY Currys PLC | 70.50 | 65.35 | 72.30 | 68.55 | +7.88% | 23.46M | 70.50+7.88% | 11:35:59 | |
AGRP Assura PLC | 42.32 | 42.34 | 42.74 | 41.72 | -0.05% | 10.14M | 42.32-0.05% | 11:35:59 | |
ITV ITV PLC | 79.20 | 76.95 | 79.20 | 77.03 | +2.92% | 9.31M | 79.20+2.92% | 11:35:59 | |
ABDN Abrdn PLC | 156.60 | 155.15 | 158.30 | 152.30 | +0.94% | 7.5M | 156.60+0.94% | 11:35:59 | |
DWL Dowlais Group Plc | 77.40 | 76.60 | 78.90 | 76.20 | +1.04% | 7.14M | 77.40+1.04% | 11:35:59 |
Name | Price |
---|---|
CURY Currys | 70.50+5.15+7.88% |
EBOX Tritax EuroBox GBp | 62.50+3.50+5.93% |
AO Ao World | 109.20+5.40+5.20% |
CKN Clarkson | 4,075.00+175.0+4.49% |
FDM FDM | 400.00+16.00+4.17% |
Name | Price |
---|---|
THRL Thor Mining | 0.80-0.05-5.88% |
BGEO Bank of Georgia Group | 4,720.00-250.00-5.03% |
IDSI International Distributions Services | 271.40-12.40-4.37% |
SYNCS Syncona | 115.00-4.20-3.52% |
TBCG TBC Bank Group | 2,950.00-105.00-3.44% |