Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,919.00 | 2,924.00 | 2,847.00 | +68.00 | +2.38% | 2.09M | 11:35:59 | ||
Admiral Group | 2,697.0 | 2,761.0 | 2,696.0 | -53.0 | -1.93% | 509.76K | 11:35:59 | ||
Airtel Africa | 118.00 | 120.20 | 118.00 | -1.10 | -0.92% | 5.50M | 11:35:59 | ||
Anglo American | 2,707.0 | 2,813.0 | 2,689.5 | -66.5 | -2.40% | 3.73M | 11:35:59 | ||
Antofagasta | 2,258.00 | 2,271.00 | 2,244.00 | +3.00 | +0.13% | 737.54K | 11:35:59 | ||
Ashtead Group | 5,924.0 | 5,946.0 | 5,894.0 | -2.0 | -0.03% | 583.22K | 11:35:59 | ||
Associated British Foods | 2,687.0 | 2,720.0 | 2,687.0 | -15.0 | -0.56% | 690.16K | 11:35:59 | ||
AstraZeneca | 12,318.0 | 12,428.0 | 12,259.2 | -52.0 | -0.42% | 4.01M | 11:35:59 | ||
Auto Trader Group Plc | 745.40 | 753.00 | 744.40 | -2.80 | -0.37% | 1.11M | 11:35:59 | ||
Aviva | 488.20 | 494.30 | 487.00 | -2.10 | -0.43% | 3.44M | 11:35:59 | ||
B&M European Value Retail SA | 552.00 | 555.40 | 549.20 | +3.80 | +0.69% | 1.47M | 11:35:59 | ||
BAE Systems | 1,349.00 | 1,380.50 | 1,340.50 | -45.00 | -3.23% | 4.17M | 11:35:59 | ||
Barclays | 214.55 | 216.20 | 213.40 | +0.60 | +0.28% | 34.62M | 11:35:59 | ||
Barratt Developments | 492.00 | 495.90 | 490.10 | -1.70 | -0.34% | 7.43M | 11:35:59 | ||
Beazley | 670.50 | 676.50 | 667.00 | -2.00 | -0.30% | 916.36K | 11:35:59 | ||
Berkeley | 5,210.0 | 5,241.5 | 5,191.0 | -35.0 | -0.67% | 146.12K | 11:35:59 | ||
BP | 505.00 | 507.00 | 503.50 | -1.20 | -0.24% | 25.99M | 11:35:59 | ||
British American Tobacco | 2,460.0 | 2,465.0 | 2,431.0 | +27.0 | +1.11% | 2.99M | 11:35:59 | ||
BT Group | 108.95 | 109.51 | 105.50 | +3.55 | +3.37% | 124.00M | 11:35:59 | ||
Bunzl | 3,138.0 | 3,192.0 | 3,124.0 | -46.0 | -1.45% | 449.84K | 11:35:59 | ||
Burberry Group | 1,165.0 | 1,179.5 | 1,157.5 | -10.0 | -0.85% | 2.32M | 11:35:59 | ||
Centrica | 137.45 | 138.54 | 136.70 | -0.05 | -0.04% | 17.32M | 11:35:59 | ||
Coca Cola HBC AG | 2,724.0 | 2,734.0 | 2,710.0 | +8.0 | +0.30% | 408.24K | 11:35:59 | ||
Compass | 2,307.00 | 2,322.00 | 2,298.00 | -1.00 | -0.04% | 6.47M | 11:35:59 | ||
ConvaTec Group | 260.00 | 262.40 | 258.40 | -2.00 | -0.76% | 1.86M | 11:35:59 | ||
Croda Intl | 4,815.0 | 4,884.0 | 4,801.0 | -50.0 | -1.03% | 496.93K | 11:35:59 | ||
DCC | 5,905.0 | 5,905.0 | 5,820.0 | +55.0 | +0.94% | 164.74K | 11:35:59 | ||
Diageo | 2,831.5 | 2,863.5 | 2,824.0 | -18.5 | -0.65% | 1.76M | 11:35:59 | ||
Diploma | 4,060.00 | 4,340.00 | 4,038.00 | +158.00 | +4.05% | 503.57K | 11:35:59 | ||
DS Smith | 366.80 | 371.00 | 361.00 | +3.80 | +1.05% | 5.49M | 11:35:59 | ||
Endeavour Mining | 1,693.00 | 1,732.00 | 1,690.00 | -30.00 | -1.74% | 219.57K | 11:35:59 | ||
Entain | 777.20 | 785.00 | 768.80 | -1.60 | -0.21% | 1.03M | 11:35:59 | ||
Experian | 3,432.0 | 3,463.0 | 3,416.0 | -21.0 | -0.61% | 986.98K | 11:35:59 | ||
F&C Invest | 1,040.00 | 1,044.00 | 1,034.00 | 0.00 | 0.00% | 330.86K | 11:35:59 | ||
Flutter Entertainment | 16,190.0 | 16,515.0 | 16,125.0 | -55.0 | -0.34% | 424.93K | 11:35:59 | ||
Frasers | 817.50 | 837.50 | 812.00 | -14.50 | -1.74% | 285.91K | 11:35:59 | ||
Fresnillo | 578.00 | 586.00 | 570.00 | +0.50 | +0.09% | 4.15M | 11:35:59 | ||
Glencore | 475.40 | 476.90 | 473.00 | -0.60 | -0.13% | 33.67M | 11:35:59 | ||
GSK plc | 1,810.00 | 1,810.00 | 1,792.00 | +10.50 | +0.58% | 4.24M | 11:35:59 | ||
HALEON | 328.40 | 329.70 | 327.40 | +0.60 | +0.18% | 14.74M | 11:35:59 | ||
Halma | 2,308.0 | 2,352.0 | 2,304.0 | -20.0 | -0.86% | 406.71K | 11:35:59 | ||
Hikma Pharma | 2,012.00 | 2,012.00 | 1,969.00 | +18.00 | +0.90% | 306.74K | 11:35:59 | ||
Howden Joinery | 910.00 | 926.50 | 910.00 | -14.50 | -1.57% | 694.11K | 11:35:59 | ||
HSBC | 699.20 | 699.30 | 691.50 | +3.20 | +0.46% | 18.08M | 11:35:59 | ||
IAG | 186.45 | 186.45 | 181.95 | +5.25 | +2.90% | 20.58M | 11:35:59 | ||
IMI PLC | 1,868.00 | 1,889.00 | 1,865.00 | -13.00 | -0.69% | 338.94K | 11:35:59 | ||
Imperial Brands | 1,864.00 | 1,876.50 | 1,851.50 | -4.00 | -0.21% | 1.20M | 11:35:59 | ||
Informa | 848.20 | 851.80 | 847.40 | -2.00 | -0.24% | 1.79M | 11:35:59 | ||
InterContinental | 7,940.0 | 7,950.0 | 7,852.0 | +50.0 | +0.63% | 409.15K | 11:35:59 | ||
Intermediate Capital | 2,192.00 | 2,200.00 | 2,176.00 | +14.00 | +0.64% | 361.49K | 11:35:59 | ||
Intertek | 4,916.0 | 5,025.0 | 4,884.0 | -84.0 | -1.68% | 383.88K | 11:35:59 | ||
J Sainsbury | 279.00 | 279.60 | 275.90 | +3.00 | +1.09% | 3.67M | 11:35:59 | ||
JD Sports Fashion | 123.10 | 123.40 | 121.10 | +1.20 | +0.98% | 5.65M | 11:35:59 | ||
Kingfisher | 265.30 | 266.40 | 260.75 | +3.70 | +1.41% | 7.86M | 11:35:59 | ||
Land Securities | 666.00 | 670.50 | 664.50 | -2.50 | -0.37% | 1.10M | 11:35:59 | ||
Legal & General | 246.30 | 250.10 | 245.60 | -2.30 | -0.93% | 11.55M | 11:35:59 | ||
Lloyds Banking | 54.30 | 54.54 | 54.10 | 0.00 | 0.00% | 274.07M | 11:35:59 | ||
London Stock Exchange | 9,094.0 | 9,162.3 | 9,060.0 | -34.0 | -0.37% | 1.14M | 11:35:59 | ||
M&G | 206.00 | 207.20 | 205.30 | +0.50 | +0.24% | 6.79M | 11:35:59 | ||
Marks & Spencer | 274.60 | 276.00 | 271.70 | +2.00 | +0.73% | 11.78M | 11:35:59 | ||
Melrose Industries | 605.40 | 605.40 | 595.60 | +4.20 | +0.70% | 1.94M | 11:35:59 | ||
Mondi | 1,579.50 | 1,580.50 | 1,568.50 | +4.00 | +0.25% | 635.59K | 11:35:59 | ||
National Grid | 1,114.00 | 1,129.50 | 1,114.00 | -3.00 | -0.27% | 5.13M | 11:35:59 | ||
NatWest Group | 320.00 | 321.50 | 318.10 | +0.70 | +0.22% | 34.85M | 11:35:59 | ||
Next | 9,262.0 | 9,314.0 | 9,228.0 | -32.0 | -0.34% | 109.90K | 11:35:59 | ||
Ocado | 342.00 | 361.40 | 334.30 | -6.30 | -1.81% | 6.32M | 11:35:59 | ||
Pearson | 984.20 | 998.40 | 982.20 | -13.40 | -1.34% | 1.38M | 11:35:59 | ||
Pershing Square | 52.00 | 52.50 | 52.00 | -0.30 | -0.57% | 38.36K | 11:35:12 | ||
Persimmon | 1,413.5 | 1,423.5 | 1,401.0 | -11.0 | -0.77% | 1.04M | 11:35:59 | ||
Phoenix | 508.50 | 521.04 | 502.50 | -12.00 | -2.31% | 5.31M | 11:35:59 | ||
Prudential | 790.40 | 803.60 | 790.40 | -11.40 | -1.42% | 3.63M | 11:35:59 | ||
Reckitt Benckiser | 4,599.0 | 4,615.0 | 4,577.0 | +2.0 | +0.04% | 1.07M | 11:35:59 | ||
Relx | 3,411.00 | 3,474.00 | 3,404.00 | -48.00 | -1.39% | 1.80M | 11:35:59 | ||
Rentokil | 419.00 | 428.90 | 418.20 | -6.00 | -1.41% | 5.04M | 11:35:59 | ||
Rightmove | 535.20 | 546.60 | 535.20 | -6.00 | -1.11% | 5.08M | 11:35:59 | ||
Rio Tinto PLC | 5,564.0 | 5,576.0 | 5,526.0 | -41.0 | -0.73% | 2.11M | 11:35:59 | ||
Rolls-Royce Holdings | 420.70 | 423.50 | 418.20 | -2.90 | -0.69% | 19.21M | 11:35:59 | ||
RS PLC | 814.50 | 830.00 | 814.50 | -15.50 | -1.87% | 1.32M | 11:35:59 | ||
Sage | 1,195.50 | 1,203.50 | 1,193.00 | -2.50 | -0.21% | 1.48M | 11:35:59 | ||
Schroders | 369.4 | 374.6 | 369.4 | -3.6 | -0.97% | 4.42M | 11:35:59 | ||
Scottish Mortgage | 878.20 | 886.40 | 878.20 | -6.20 | -0.70% | 1.20M | 11:35:59 | ||
Segro | 875.60 | 888.40 | 875.60 | -4.60 | -0.52% | 1.37M | 11:35:59 | ||
Severn Trent | 2,583.0 | 2,602.0 | 2,581.0 | -4.0 | -0.16% | 478.65K | 11:35:59 | ||
Shell | 2,937.0 | 2,956.0 | 2,935.5 | -9.0 | -0.31% | 7.44M | 11:35:59 | ||
Smith & Nephew | 1,006.50 | 1,016.00 | 1,005.00 | +2.00 | +0.20% | 1.38M | 11:35:59 | ||
Smiths Group | 1,732.00 | 1,736.00 | 1,721.00 | +5.00 | +0.29% | 834.55K | 11:35:59 | ||
Smurfit Kappa | 3,736.0 | 3,774.0 | 3,732.0 | -22.0 | -0.59% | 190.57K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,175.0 | 9,355.4 | 9,145.0 | -175.0 | -1.87% | 111.03K | 11:35:59 | ||
SSE | 1,800.00 | 1,822.00 | 1,800.00 | -12.00 | -0.66% | 1.65M | 11:35:59 | ||
St. James’s Place | 485.00 | 487.60 | 481.40 | +0.20 | +0.04% | 6.29M | 11:35:59 | ||
Standard Chartered | 776.00 | 780.68 | 768.00 | +1.00 | +0.13% | 9.52M | 11:35:59 | ||
Taylor Wimpey | 143.20 | 144.90 | 142.90 | -1.10 | -0.76% | 17.39M | 11:35:59 | ||
Tesco | 312.60 | 314.00 | 310.63 | +0.90 | +0.29% | 23.69M | 11:35:59 | ||
Unilever | 4,314.0 | 4,334.0 | 4,281.0 | +26.0 | +0.61% | 3.45M | 11:35:59 | ||
Unite | 957.50 | 967.00 | 954.00 | -5.50 | -0.57% | 970.78K | 11:35:59 | ||
United Utilities | 1,090.50 | 1,103.50 | 1,089.50 | -4.00 | -0.37% | 1.37M | 11:35:59 | ||
Vodafone Group PLC | 69.980 | 71.180 | 69.540 | +0.580 | +0.84% | 90.44M | 11:35:59 | ||
Weir Group | 2,088.00 | 2,118.00 | 2,080.00 | -24.00 | -1.14% | 206.14K | 11:35:59 | ||
Whitbread | 3,107.0 | 3,107.0 | 3,067.7 | +38.0 | +1.24% | 931.48K | 11:35:59 | ||
WPP | 844.40 | 854.00 | 843.80 | -1.20 | -0.14% | 1.70M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review