Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DH Societe Delice Holding | 10.90 | 11.10 | 11.10 | 10.88 | -1.80% | 37.14K | 10.90-1.80% | 08:51:35 | |
ATB Arab Tunisian Bank | 2.99 | 2.95 | 3.01 | 2.99 | +0.34% | 33.35K | 2.99+0.34% | 08:22:24 | |
BT Banque De Tunisie | 5.05 | 5.00 | 5.06 | 5.00 | +0.40% | 33.33K | 5.05+0.40% | 08:37:18 | |
SOMOC Societe Moderne De Ceramique | 0.47 | 0.49 | 0.49 | 0.47 | -9.62% | 21.78K | 0.47-9.62% | 05:27:19 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 5.33 | 5.25 | 5.33 | 5.15 | -1.84% | 21.76K | 5.33-1.84% | 08:51:53 |
Name | Price |
---|---|
SOKNA ESSOUKNA | 1.40+0.090+6.87% |
AL AIR LIQUIDE Tun | 83.00+4.00+5.06% |
MPBS Manufacture de Panneaux Bois du Sud | 5.15+0.20+4.04% |
STIP Societe Tunisienne des Industries de Pneumatiques | 3.70+0.120+3.35% |
TPR TPR | 5.32+0.14+2.70% |
Name | Price |
---|---|
SOMOC SOMOCER | 0.47-0.05-9.62% |
OTH One Tech Ho | 7.50-0.40-5.06% |
STB S.T.B | 3.50-0.12-3.31% |
MGR Societe Tunisienne des Marches de Gros | 6.10-0.200-3.17% |
UMED Unite de Fabrication de Medicaments | 7.09-0.15-2.07% |