Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 66.60 | 73.20 | 67.20 | +7.06% | 486.05M | 71.30+7.06% | 01:00:00 | |
2615 Wan Hai Lines Ltd | 68.40 | 70.10 | 75.00 | 67.90 | -2.43% | 310.04M | 68.40-2.43% | 01:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 215.00 | 205.50 | 225.00 | 204.00 | +4.62% | 166.79M | 215.00+4.62% | 01:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 172.00 | 169.50 | 175.00 | 168.00 | +1.47% | 125.57M | 172.00+1.47% | 01:00:00 | |
2891 CTBC Financial Holding Co Ltd | 36.05 | 36.50 | 36.35 | 35.70 | -1.23% | 94.13M | 36.05-1.23% | 01:00:00 |
Name | Price |
---|---|
2357 Asustek | 512.00+46.00+9.87% |
2609 YMTC | 71.30+4.70+7.06% |
2382 QCI | 288.50+14.00+5.10% |
2603 EMC Taiwan | 215.00+9.50+4.62% |
2454 MediaTek | 1,155.00+40.00+3.59% |
Name | Price |
---|---|
2890 SinoPac Holdings | 22.45-0.60-2.60% |
5871 Chailease | 153.00-4.00-2.55% |
2615 Wan Hai | 68.40-1.70-2.43% |
5876 Shanghai Commercial | 45.90-0.95-2.03% |
2885 Yuanta Group | 31.45-0.55-1.72% |