Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 335.50 | 321.60 | 336.80 | 324.20 | +4.32% | 16.44M | 335.50+4.32% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,083.00 | 5,840.00 | 6,182.00 | 5,907.00 | +4.16% | 11.36M | 6,083.00+4.16% | 02:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 835.00 | 815.40 | 843.20 | 821.20 | +2.40% | 6.64M | 835.00+2.40% | 02:00:29 | |
4612 Nippon Paint Holdings Co Ltd | 1,171.50 | 1,168.00 | 1,196.50 | 1,166.00 | +0.30% | 3.55M | 1,171.50+0.30% | 02:00:29 | |
3407 Asahi Kasei Corp. | 1,048.00 | 1,038.00 | 1,059.50 | 1,042.50 | +0.96% | 2.99M | 1,048.00+0.96% | 02:00:29 |
Name | Price |
---|---|
3878 Tomoegawa Co Ltd | 1,021.00+59.0+6.13% |
4955 Agro Kanesho Co Ltd | 1,180.00+62.0+5.55% |
4109 Stella Chemifa Corp | 4,175.00+200.0+5.03% |
4005 Sumitomo Chemical | 335.50+13.9+4.32% |
4063 Shin-Etsu Chemical | 6,083.00+243.0+4.16% |
Name | Price |
---|---|
7988 Nifco Inc | 3,718.00-128.0-3.33% |
8113 Unicharm Co | 4,951.00-113.0-2.23% |
4919 Milbon Co Ltd | 3,540.00-72.0-1.99% |
4912 Lion Corp | 1,297.00-25.0-1.89% |
4936 Axxzia | 958.00-17.00-1.74% |