Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 630.70 | 630.90 | 624.30 | +0.14% | 630.70+0.14% | 07:00:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 486.00 | 483.00 | 488.45 | 476.65 | +0.62% | 7.16M | 486.00+0.62% | 07:15:55 | |
CEY Centamin PLC | 123.80 | 126.10 | 125.10 | 123.30 | -1.82% | 1.12M | 123.80-1.82% | 07:05:08 | |
NHY Norsk Hydro ASA | 68.78 | 69.00 | 68.86 | 67.86 | -0.32% | 1.03M | 68.78-0.32% | 07:13:14 | |
AAL Anglo American PLC | 2,701.00 | 2,698.50 | 2,720.90 | 2,665.00 | +0.09% | 878.25K | 2,701.00+0.09% | 07:16:37 | |
RIO Rio Tinto PLC | 5,691.00 | 5,690.00 | 5,709.00 | 5,631.00 | +0.02% | 868.36K | 5,691.00+0.02% | 07:16:40 |
Name | Price |
---|---|
VOES Voestalpine | 26.735+0.195+0.73% |
GLEN Glencore | 486.00+3.00+0.62% |
TENR Tenaris | 15.70+0.06+0.35% |
AAL Anglo American | 2,701.00+2.5+0.09% |
RIO Rio Tinto PLC | 5,690.000.000.00% |
Name | Price |
---|---|
CEY Centamin | 124.20-1.90-1.51% |
FRES Fresnillo | 613.00-7.50-1.21% |
IMTP Imerys | 33.98-0.32-0.93% |
BHPB BHP Group Ltd | 2,317.00-12.00-0.52% |
MT ArcelorMittal | 23.75-0.17-0.71% |