Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DIR_u Dream Industrial Real Estate Investment Trust | 12.39 | 12.27 | 12.41 | 12.27 | +0.98% | 345.06K | 12.39+0.98% | 12:40:06 | |
FCR_u First Capital Realty Inc. | 14.74 | 14.37 | 14.78 | 14.48 | +2.57% | 278.61K | 14.74+2.57% | 12:38:07 | |
REI_u Riocan REIT | 17.18 | 17.29 | 17.34 | 17.07 | -0.64% | 251.49K | 17.18-0.64% | 12:35:49 | |
NWH_u Northwest Healthcare Properties REIT | 5.03 | 5.07 | 5.11 | 4.98 | -0.89% | 225K | 5.03-0.89% | 12:33:00 | |
HR_u H&R Real Estate Investment Trust | 9.13 | 9.20 | 9.22 | 9.11 | -0.71% | 215.69K | 9.13-0.71% | 12:28:04 |
Name | Price |
---|---|
FCR_u First Capital Realty | 14.74+0.37+2.57% |
DIR_u Dream Industrial REIT | 12.39+0.12+0.98% |
CAR_u Canadian Apartment Properties | 44.77+0.17+0.38% |
BEI_u Boardwalk REIT | 70.65+0.28+0.40% |
GRT_u Granite REIT | 67.50+0.07+0.11% |
Name | Price |
---|---|
AP_u Allied Properties | 16.68-0.21-1.24% |
NWH_u Northwest Healthcare | 5.03-0.04-0.89% |
CRT_u CT Real Estate | 13.46-0.10-0.77% |
REI_u Riocan REIT | 17.18-0.11-0.64% |
HR_u H&R Real Estate | 9.13-0.07-0.71% |