Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 24.01 | 23.59 | 24.25 | 23.14 | +1.78% | 230.26K | 24.01+1.78% | 03:55:24 | |
KZOS Organicheskiy Sintez KPAO | 99.40 | 99.00 | 101.90 | 98.20 | +0.40% | 64.75K | 99.40+0.40% | 04:03:49 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 73.70 | 73.24 | 73.70 | 73.02 | +0.63% | 42.38K | 73.70+0.63% | 04:06:10 | |
NKNC Nizhnekamskneftekhim PAO | 94.35 | 92.85 | 96.50 | 92.85 | +1.62% | 21.88K | 94.35+1.62% | 04:07:01 | |
PHOR PhosAgro ao | 5,846.00 | 5,954.00 | 5,975.00 | 5,829.00 | -1.48% | 18.5K | 5,846.00-1.48% | 04:15:34 |
Name | Price |
---|---|
KZOS_p Organicheskiy Sintez Pref | 24.01+0.42+1.78% |
NKNC Nizhnekamskneftekhim | 94.35+1.50+1.62% |
NKNC_p Nizhnekamskneftekhim Pref | 73.70+0.46+0.63% |
KZOS Organicheskiy Sintez | 99.40+0.40+0.40% |
KAZT KuybyshevAzot | 561.80-3.20-0.57% |
Name | Price |
---|---|
PHOR PhosAgro ao | 5,841.00-93.0-1.57% |
AKRN Akron | 16,052.00-138.0-0.85% |
KAZT KuybyshevAzot | 563.00-2.00-0.35% |
KZOS Organicheskiy Sintez | 99.60+0.60+0.61% |
NKNC_p Nizhnekamskneftekhim Pref | 73.82+0.58+0.79% |