Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01296 | 0.01323 | 0.0136 | 0.012915 | -2.04% | 4.16B | 0.01296-2.04% | 11:48:07 | |
TGKA TGK-1 | 0.009226 | 0.009544 | 0.00963 | 0.00918 | -3.84% | 6.83B | 0.009226-3.84% | 14:17:23 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0691 | 0.0696 | 0.0703 | 0.0682 | -0.72% | 418.78M | 0.0691-0.72% | 11:45:58 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3602 | 0.3637 | 0.3654 | 0.3601 | -0.96% | 103.06M | 0.3602-0.96% | 11:49:29 | |
OGKB OGK-2 | 0.5406 | 0.5708 | 0.5706 | 0.5244 | -4.91% | 182.36M | 0.5406-4.91% | 14:17:52 | |
MRKZ Rosseti Severo Zapad PAO | 0.0956 | 0.0958 | 0.0969 | 0.0951 | -0.26% | 115.8M | 0.0956-0.26% | 11:46:46 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.605 | 0.6024 | 0.6098 | 0.6002 | +0.43% | 74.62M | 0.605+0.43% | 11:47:42 | |
MRKY Rosseti Yug PAO | 0.0896 | 0.094 | 0.0948 | 0.088 | -4.68% | 320.74M | 0.0896-4.68% | 11:45:35 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 359.74+7.97+2.27% |
TGKA TGK-1 | 0.009252-0.000342-3.56% |
NKHP NKHP PAO | 1,084.00+5.00+0.46% |
Name | Price |
---|---|
RASP Raspadskaya | 401.10+0.25+0.06% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01296-0.000270-2.04% |
GCHE Gruppa Cherkizovo | 5,010.00-33.5-0.66% |
SFIN SFI PAO | 1,498.00-20.00-1.32% |
NKNC Nizhnekamskneftekhim | 104.60+1.25+1.21% |