- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GUINNES Guinness Nigeria PLC | 49.85 | 49.55 | 49.85 | 49.85 | +0.61% | 5.66M | 49.85+0.61% | 09:16:00 | |
PZ PZ Cussons Nigeria PLC | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 5.04M | 22.000.00% | 09:17:00 | |
NB Nigerian Breweries PLC | 26.80 | 26.50 | 26.50 | 26.00 | -1.89% | 1.34M | 26.80-1.89% | 09:30:00 | |
DANGSUG Dangote Sugar Refinery PLC | 43.00 | 47.00 | 43.00 | 43.00 | -8.51% | 674.17K | 43.00-8.51% | 09:30:00 | |
FLOURMI Flour Mills of Nigeria PLC | 40.00 | 38.00 | 40.00 | 40.00 | +5.26% | 638.01K | 40.00+5.26% | 08:59:00 |
Name | Price |
---|---|
INTBREW International Breweries | 3.94+0.29+7.95% |
VITAFOA Vitafoam Nig | 18.00+1.00+5.88% |
UNILEVE Unilever Nigeria | 15.50+0.45+2.99% |
FLOURMI Flour Mills of Nigeria | 40.00+2.00+5.26% |
HONYFLO Honeywell Flour Mills Plc | 3.10+0.100+3.33% |
Name | Price |
---|---|
BUAFOODS BUA Foods | 342.000.000.00% |
NNFM Northern Nigeria Flour Mills | 43.500.000.00% |
NASCON Nascon | 37.15-3.70-9.06% |
DANGSUG Dangote Sugar | 43.00-4.00-8.51% |
NB Nigerian Breweries | 26.80-0.50-1.89% |