Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 426.13 | 424.33 | 426.67 | 425.98 | +1.80 | +0.42% | 10:30:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.03 | -0.05% | 2.64M | 15:03:09 | ||
iShares MSCI ACWI UCITS | ISACI | 82.53 | +1.13% | 106.82K | 11:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 75.87 | +0.84% | 123.58K | 11:36:07 | ||
iShares MSCI ACWI UCITS | SSAC | 6,456.0 | +0.64% | 17.84K | 11:35:59 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 79.54 | +1.14% | 37.25K | 10:55:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.59 | +0.78% | 44.27K | 11:36:03 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,310 | -0.20% | 49.91K | 10:35:59 | ||
iShares MSCI ACWI | ACWI | 1,961.68 | +4.89% | 1.08K | 14:42:21 | ||
Cambria Global Value | GVAL | 22.54 | +0.06% | 3.21K | 14:30:03 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 28.36 | -1.08% | 4.95K | 12:30:04 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.60 | +0.81% | 15.00K | 11:35:25 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,029.00 | +0.63% | 0.64K | 11:35:59 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 903.10 | +1.36% | 4.07K | 10:55:00 | ||
SSgA SPDR MSCI ACWI | ACWD | 218.25 | +1.07% | 4.67K | 11:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 75.84 | +0.80% | 1.46K | 11:35:21 | ||
SSgA SPDR MSCI ACWI | ACWE | 200.75 | +0.86% | 3.10K | 11:24:01 | ||
iShares MSCI ACWI UCITS | SSACCHF | 74.06 | +0.63% | 2.72K | 11:26:23 | ||
iShares MSCI ACWI UCITS | SSAC | 82.50 | +0.99% | 3.51K | 10:54:00 | ||
First Trust Indxx Global Agriculture | FTAG | 25.17 | 0.00% | 0 | 31/05 | ||
iShares MSCI ACWI UCITS | ISACN | 1,443.43 | +3.52% | 0.04K | 14:32:06 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 432.09 | +0.67% | 4.53K | 11:35:02 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 38.92 | +0.72% | 1.14K | 08:31:50 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 432.75 | +0.79% | 4.87K | 11:36:28 | ||
SSgA SPDR MSCI ACWI | ACWI | 170.80 | +0.66% | 0.07K | 11:35:59 | ||
SSgA SPDR MSCI ACWI | ACWI | 196.50 | +0.14% | 0.24K | 10:35:47 | ||
SSgA SPDR MSCI ACWI | ACWE | 202.13 | +1.56% | 0.30K | 09:35:01 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 435.75 | +1.49% | 0.05K | 05:13:21 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.46 | +0.45% | 0.25K | 13:28:40 | ||
SKAGEN Global A | SKIGLO | 2,297.00 | +1.23% | 0.04K | 10:55:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 364.97 | 368.10 | 363.92 | -0.47 | -0.13% | 15:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review