Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 133.00 | 133.95 | 134.95 | 131.20 | -0.71% | 197.91K | 133.00-0.71% | 10:42:00 | |
TXAR Ternium Argentina SA | 929.50 | 928.50 | 939.00 | 906.00 | +0.11% | 24.26K | 929.50+0.11% | 10:32:00 | |
PAMP Pampa Energia SA | 2,140.00 | 2,122.20 | 2,154.45 | 2,090.00 | +0.84% | 92.2K | 2,140.00+0.84% | 10:43:00 | |
GGAL Grupo Financiero Galicia B | 3,978.00 | 3,900.30 | 3,989.95 | 3,830.00 | +1.99% | 117.54K | 3,978.00+1.99% | 10:43:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto S.A. | 1,175.00 | 1,156.25 | 1,181.50 | 1,135.00 | +1.62% | 112.67K | 1,175.00+1.62% | 10:43:00 | |
CECO2 Central Costanera SA | 398.50 | 399.50 | 399.00 | 385.00 | -0.25% | 42.55K | 398.50-0.25% | 10:31:00 | |
CRES Cresud SA | 1,059.00 | 1,047.00 | 1,063.95 | 1,015.00 | +1.15% | 44.46K | 1,059.00+1.15% | 10:43:00 | |
BBAR BBVA Banco Frances SA | 4,180.00 | 4,130.60 | 4,273.45 | 3,989.95 | +1.20% | 24.97K | 4,180.00+1.20% | 10:43:00 | |
ALUA Aluar Aluminio Argentino | 938.00 | 937.00 | 938.00 | 925.00 | +0.11% | 71.52K | 938.00+0.11% | 10:41:00 |
Name | Price |
---|---|
TRAN Transener | 1,549.00+23.000+1.51% |
TGSU2 Trans Gas Sur | 4,150.00-37.550-0.90% |
EDN Edenor | 1,055.00+10.650+1.02% |
CECO2 Central Costanera | 400.00+0.500+0.12% |
CEPU Central Puerto | 1,175.00+18.75+1.62% |
Name | Price |
---|---|
CTIO Consultatio | 2,180.00+92.000+4.41% |
YPFD YPF | 26,138.00+215.45+0.83% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRG Mirgor | 16,388.00+113.50+0.70% |
COME Comercial del Plata | 133.00-0.950-0.71% |