Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.957 | 1.960 | 1.934 | +0.028 | +1.45% | 6.27M | 09:47:09 | ||
Amplifon | 33.240 | 33.820 | 33.020 | -0.610 | -1.80% | 496.92K | 09:47:02 | ||
Assicurazioni Generali | 23.6700 | 23.8300 | 23.6400 | +0.0700 | +0.30% | 1.04M | 09:47:04 | ||
Azimut Holding | 24.500 | 24.800 | 24.350 | +0.060 | +0.25% | 481.67K | 09:43:13 | ||
Banca Mediolanum | 10.650 | 10.710 | 10.560 | +0.100 | +0.95% | 968.74K | 09:46:26 | ||
Banca Popolare Sondrio | 7.235 | 7.285 | 7.185 | +0.040 | +0.56% | 872.40K | 09:46:34 | ||
Banco Bpm | 6.606 | 6.704 | 6.584 | +0.002 | +0.03% | 2.60M | 09:46:13 | ||
BCA MPS | 4.923 | 5.020 | 4.903 | -0.017 | -0.34% | 8.55M | 09:47:02 | ||
Bper Banca | 4.965 | 5.012 | 4.932 | +0.034 | +0.69% | 6.06M | 09:46:51 | ||
Brunello Cucinelli | 94.00 | 94.00 | 92.35 | +1.55 | +1.68% | 33.33K | 09:46:56 | ||
Campari | 9.3040 | 9.3080 | 9.1500 | +0.1300 | +1.42% | 1.40M | 09:47:08 | ||
Diasorin | 99.56 | 100.90 | 98.50 | +0.62 | +0.63% | 57.36K | 09:47:04 | ||
Enel | 6.723 | 6.732 | 6.666 | +0.067 | +1.01% | 6.86M | 09:47:13 | ||
Eni SpA | 14.532 | 14.694 | 14.526 | +0.036 | +0.25% | 5.14M | 09:47:13 | ||
ERG | 26.100 | 26.140 | 25.480 | +0.380 | +1.48% | 296.40K | 09:45:21 | ||
Ferrari NV | 378.10 | 380.10 | 373.10 | +0.70 | +0.19% | 100.61K | 09:46:56 | ||
FinecoBank | 14.8200 | 14.9800 | 14.6850 | -0.0250 | -0.17% | 874.88K | 09:46:04 | ||
Hera | 3.416 | 3.426 | 3.398 | +0.026 | +0.77% | 1.07M | 09:45:24 | ||
Interpump | 43.000 | 43.500 | 42.840 | -0.060 | -0.14% | 47.66K | 09:45:28 | ||
Intesa Sanpaolo | 3.6420 | 3.6550 | 3.6200 | +0.0360 | +1.00% | 46.45M | 09:47:07 | ||
Inwit | 10.110 | 10.120 | 9.950 | +0.060 | +0.60% | 515.41K | 09:46:03 | ||
Italgas | 4.946 | 4.950 | 4.900 | +0.038 | +0.77% | 1.01M | 09:46:42 | ||
Iveco NV | 11.075 | 11.210 | 11.005 | +0.100 | +0.91% | 743.27K | 09:46:54 | ||
Leonardo | 24.190 | 24.350 | 23.650 | +0.620 | +2.63% | 2.90M | 09:47:00 | ||
Mediobanca | 14.615 | 14.715 | 14.545 | +0.095 | +0.65% | 465.46K | 09:42:14 | ||
Moncler SpA | 61.92 | 62.02 | 61.28 | +0.68 | +1.11% | 123.41K | 09:46:16 | ||
Nexi | 6.186 | 6.226 | 6.102 | +0.096 | +1.58% | 1.86M | 09:46:54 | ||
Pirelli & C | 6.0880 | 6.1460 | 6.0500 | +0.0120 | +0.20% | 1.33M | 09:46:20 | ||
Poste Italiane | 12.855 | 12.920 | 12.720 | +0.255 | +2.02% | 3.08M | 09:47:08 | ||
Prysmian | 60.0400 | 60.3200 | 59.2000 | +0.0200 | +0.03% | 321.46K | 09:47:02 | ||
Recordati | 48.72 | 48.84 | 48.22 | +0.32 | +0.66% | 104.05K | 09:47:15 | ||
Saipem | 2.2580 | 2.3250 | 2.2580 | -0.0280 | -1.22% | 15.99M | 09:47:03 | ||
Snam | 4.402 | 4.404 | 4.352 | +0.053 | +1.22% | 3.16M | 09:47:14 | ||
Stellantis NV | 20.345 | 20.665 | 20.265 | +0.145 | +0.72% | 4.02M | 09:47:07 | ||
STMicroelectronics | 38.850 | 38.885 | 38.475 | +1.060 | +2.81% | 1.65M | 09:46:54 | ||
Telecom Italia | 0.2549 | 0.2569 | 0.2410 | +0.0129 | +5.33% | 483.97M | 09:46:57 | ||
Tenaris | 15.04 | 15.35 | 15.03 | -0.06 | -0.36% | 1.52M | 09:47:13 | ||
Terna | 7.748 | 7.764 | 7.668 | +0.026 | +0.34% | 1.78M | 09:47:11 | ||
UniCredit | 36.965 | 37.180 | 36.600 | +0.580 | +1.59% | 6.89M | 09:47:12 | ||
Unipol Gruppo | 9.460 | 9.540 | 9.415 | +0.005 | +0.05% | 1.35M | 09:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review