Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SURI Maja Agung Latexindo PT Tbk | 172.00 | 170.00 | 234.00 | 172.00 | -16.50% | 120.79M | 172.00-16.50% | 05:14:33 | |
PYFA Pyridam Farma Tbk | 118.00 | 105.00 | 120.00 | 110.00 | +4.42% | 53.86M | 118.00+4.42% | 05:13:50 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720.00 | 580.00 | 720.00 | 700.00 | +0.70% | 44.63M | 720.00+0.70% | 05:13:55 | |
HALO Haloni Jane PT Tbk | 37.00 | 100.00 | 38.00 | 37.00 | -9.76% | 32.23M | 37.00-9.76% | 05:06:13 | |
KLBF Kalbe Farma Tbk PT | 1,540.00 | 7,800.00 | 1,565.00 | 1,525.00 | +1.32% | 30.5M | 1,540.00+1.32% | 05:10:47 |
Name | Price |
---|---|
PEVE Penta Valent PT | 322.00+38.00+13.38% |
CARE Metro Health | 81.00+6+8.00% |
PYFA Pyridam Farma | 118.00+5+4.42% |
SOHO Soho Global | 600.00+25+4.35% |
KLBF Kalbe Farma | 1,540.00+20+1.32% |
Name | Price |
---|---|
SURI Maja Agung Latexindo PT Tbk | 172.00-34.00-16.50% |
HALO Haloni Jane PT Tbk | 37.00-4.00-9.76% |
MTMH Murni Sadar Tbk PT | 1,180.00-100.00-7.81% |
PEHA Phapros | 410.00-30-6.82% |
RSCH Charlie Hospital Semarang PT | 214.00-12.00-5.31% |