Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 85.00 | 4,500.00 | 90.00 | 84.00 | -4.49% | 1.18B | 85.00-4.49% | 02:43:54 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 64.00 | 140.00 | 74.00 | 63.00 | -7.25% | 348.27M | 64.00-7.25% | 02:43:09 | |
BULL Buana Listya Tama Tbk PT | 142.00 | 155.00 | 143.00 | 137.00 | +3.65% | 104.33M | 142.00+3.65% | 02:30:02 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 62.00 | 100.00 | 64.00 | 60.00 | +1.64% | 113.67M | 62.00+1.64% | 00:59:56 | |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 240.00 | 118.00 | 246.00 | 236.00 | 0.00% | 61.98M | 240.000.00% | 00:59:54 |
Name | Price |
---|---|
SGER Sumber Global | 600.00-5-0.83% |
PTBA Bukit Asam | 2,570.00-10-0.39% |
PSSI Pelita Samudera | 422.00+2+0.48% |
BESS Batulicin Nusantara | 153.00+48+45.71% |
CNKO Exploitasi Energi | 5.00+1+25.00% |
Name | Price |
---|---|
SICO Sigma Energy Compressindo Tbk PT | 94.000.000.00% |
RMKO PT Royaltama Mulia Kontraktorindo | 200.000.000.00% |
TEBE Dana Brata Luhur | 710.00+5+0.71% |
RUIS Radiant Utama | 167.00+1+0.60% |
MBSS Mitrabahtera Segara | 1,135.00-465-29.06% |