Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOLA Xolare RCR Energy PT Tbk | 64.00 | 92.00 | 105.00 | 60.00 | -30.43% | 987.88M | 64.00-30.43% | 05:14:21 | |
BRPT Barito Pacific Tbk | 1,185.00 | 3,200.00 | 1,290.00 | 1,180.00 | -6.32% | 270.74M | 1,185.00-6.32% | 05:14:22 | |
SMGA Sumber Mineral Global Abadi Tbk PT | 94.00 | 105.00 | 97.00 | 87.00 | +5.62% | 253.21M | 94.00+5.62% | 05:14:59 | |
MBMA Merdeka Battery Materials PT | 650.00 | 795.00 | 655.00 | 635.00 | +0.78% | 124M | 650.00+0.78% | 05:14:54 | |
PPRI Paperocks Indonesia Tbk PT | 115.00 | 140.00 | 124.00 | 106.00 | 0.00% | 72.37M | 115.000.00% | 05:10:01 |
Name | Price |
---|---|
TIRT Tirta Mahakam | 24.00+2+9.09% |
ZINC Kapuas Prima Coal | 13.00+1+8.33% |
CTBN Citra Tubindo | 1,425.00+100+7.55% |
WSBP Waskita Beton Precast | 16.00+1+6.67% |
PDPP PT Primadaya Plastisindo Tbk | 575.00+35.00+6.48% |
Name | Price |
---|---|
SRSN Indo Acidatama | 51.00-3,449-98.54% |
ADMG Polychem Indonesia | 130.00-4,120-96.94% |
PICO Pelangi Indah Canindo | 99.00-551-84.77% |
SOLA Xolare RCR Energy PT Tbk | 64.00-28.00-30.43% |
FWCT Wijaya Cahaya Timber PT | 149.00-16.00-9.70% |