Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBYB Bank Yudha Bhakti Tbk | 278.00 | 115.00 | 284.00 | 236.00 | +19.83% | 353.83M | 278.00+19.83% | 22/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,720.00 | 875.00 | 4,770.00 | 4,650.00 | +0.85% | 215.07M | 4,720.00+0.85% | 22/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,050.00 | 675.00 | 6,150.00 | 5,950.00 | +0.41% | 171.68M | 6,050.00+0.41% | 22/05 | |
AGRO Bank Rakyat Indonesia Agroniaga | 266.00 | 100.00 | 280.00 | 252.00 | +6.40% | 148.82M | 266.00+6.40% | 22/05 | |
PNLF Panin Financial Tbk | 304.00 | 6,500.00 | 308.00 | 288.00 | +5.56% | 127.63M | 304.00+5.56% | 22/05 |
Name | Price |
---|---|
CASA Capital Financial Ind | 496.00+366+281.54% |
BBYB Bank Yudha Bhakti | 278.00+46+19.83% |
MGNA Magna Finance | 8.00+1+14.29% |
AGRO Bank Rakyat | 266.00+16+6.40% |
BBHI Bank Harda Internasional Tbk PT | 955.00+55+6.11% |
Name | Price |
---|---|
LPPS Lenox Pasifik Investama Tbk PT | 59.00-8,091-99.28% |
PADI Minna Padi Investama | 9.00-386-97.72% |
JMAS Asuransi Jiwa Syariah | 55.00-85-60.71% |
WOMF Wahana Ottomitra | 376.00-324-46.29% |
TRUS Trust Finance Ind | 350.00-82-18.98% |