Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 52.00 | 100.00 | 54.00 | 51.00 | 0.00% | 522.01M | 52.000.00% | 03:59:37 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 64.00 | 140.00 | 74.00 | 63.00 | -7.25% | 354.67M | 64.00-7.25% | 04:02:34 | |
BULL Buana Listya Tama Tbk PT | 147.00 | 155.00 | 148.00 | 137.00 | +7.30% | 248.78M | 147.00+7.30% | 03:55:55 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 62.00 | 100.00 | 64.00 | 60.00 | +1.64% | 191.56M | 62.00+1.64% | 03:56:15 | |
PPRI Paperocks Indonesia Tbk PT | 151.00 | 140.00 | 161.00 | 138.00 | +1.34% | 144.76M | 151.00+1.34% | 03:56:16 |
Name | Price |
---|---|
MPRO Maha Properti Indonesia Tbk PT | 1,450.00+1,340+1,218.18% |
AWAN PT Era Digital Media Tbk | 332.00+232.00+232.00% |
UFOE Damai Sejahtera Abadi Tbk PT | 199.00+1+0.51% |
BUKK Bukaka Teknik Utama | 990.00+400+67.80% |
CCSI Communication Cable Systems | 400.00+150+60.00% |
Name | Price |
---|---|
LPLI Star Pacific | 220.000.000.00% |
IDPR Indonesia Pondasi Raya Tbk PT | 137.00-2-1.44% |
MRAT Mustika Ratu | 406.00-2,194-84.38% |
JAWA Jaya Agra Wattie | 79.00-1-1.25% |
LUCK Sentral Mitra Informatika | 57.00-229-80.07% |