Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26,400.00 | 26,600.00 | 27,100.00 | 26,300.00 | -0.75% | 2.84M | 26,400.00-0.75% | 03:45:00 | |
LAS LAM THAO FERTI | 23,400.00 | 22,600.00 | 24,100.00 | 22,600.00 | +3.54% | 2.43M | 23,400.00+3.54% | 03:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,300.00 | 3,400.00 | 3,400.00 | 3,200.00 | -2.94% | 1.7M | 3,300.00-2.94% | 03:45:00 | |
VGS VGS | 36,500.00 | 36,700.00 | 37,400.00 | 36,000.00 | -0.54% | 741.82K | 36,500.00-0.54% | 03:45:00 | |
MBG MBG Group JSC | 4,400.00 | 4,500.00 | 4,500.00 | 4,300.00 | -2.22% | 616.66K | 4,400.00-2.22% | 03:45:00 |
Name | Price |
---|---|
STP Song Da Industry Trade JSC | 10,300.00+900.0+9.57% |
HHC Hai Ha Confectionery JSC | 83,000.00+6,500.0+8.50% |
CET HTC Holding JSC | 7,800.00+500.0+6.85% |
SEB MIEN TRUNG PID | 48,000.00+3,000.0+6.67% |
SDG SADICO CAN THO | 17,800.00+1,100.0+6.59% |
Name | Price |
---|---|
NTH Nuoc Trong Hydro Power JSC | 57,800.00-6,400.00-9.97% |
SHE Son Ha Develop | 11,500.00-1,200.0-9.45% |
TPP Tan Phu Viet Nam JSC | 9,600.00-400.0-4.00% |
BTS But Son Cement JSC | 5,300.00-200.0-3.64% |
NSH Song Hong Aluminum | 6,300.00-200.00-3.08% |