Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 18,200.00 | 18,800.00 | 18,200.00 | +2.75% | 10.62M | 18,700.00+2.75% | 03:45:00 | |
APS Asia Pacific Securities JSC | 8,000.00 | 8,800.00 | 9,200.00 | 8,000.00 | -9.09% | 5.29M | 8,000.00-9.09% | 03:45:00 | |
TIG THANGLONG INVE | 14,900.00 | 14,200.00 | 15,000.00 | 14,300.00 | +4.93% | 4.72M | 14,900.00+4.93% | 03:45:00 | |
MBS MB Securities JSC | 33,200.00 | 33,000.00 | 33,800.00 | 33,100.00 | +0.61% | 3.65M | 33,200.00+0.61% | 03:45:00 | |
API Asia Pacific Investment JSC | 9,300.00 | 10,300.00 | 10,600.00 | 9,300.00 | -9.71% | 2.74M | 9,300.00-9.71% | 03:45:00 |
Name | Price |
---|---|
IVS Guotai Junan Securities Vietnam | 12,500.00+1,100.0+9.65% |
EVS Everest Securities | 8,000.00+400+5.26% |
TIG THANGLONG INVE | 14,900.00+700.0+4.93% |
PV2 PV2 Investment JSC | 3,000.00+100.0+3.45% |
IPA Ipa Investments | 14,500.00+400+2.84% |
Name | Price |
---|---|
API Asia Pacific Investment JSC | 9,300.00-1,000.0-9.71% |
APS Asia Pacific Securities JSC | 8,000.00-800.00-9.09% |
PTI POST TELECOMMU | 33,000.00-800.0-2.37% |
SHN HANIC | 7,100.000.000.00% |
HBS HBS | 8,100.000.000.00% |