| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,200.00 | 19,000.00 | 19,400.00 | 18,800.00 | +1.05% | 18.77M | 19,200.00+1.05% | 03:45:00 | |
IDJ IDJ FINANCIAL | 6,100.00 | 5,600.00 | 6,100.00 | 5,800.00 | +8.93% | 7.97M | 6,100.00+8.93% | 03:45:00 | |
AAV AAV Group JSC | 5,600.00 | 6,200.00 | 6,300.00 | 5,600.00 | -9.68% | 3.88M | 5,600.00-9.68% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 43,500.00 | 44,100.00 | 44,300.00 | 43,300.00 | -1.36% | 3.78M | 43,500.00-1.36% | 03:45:00 | |
APS Asia Pacific Securities JSC | 6,800.00 | 6,200.00 | 6,800.00 | 6,700.00 | +9.68% | 3.64M | 6,800.00+9.68% | 03:45:00 |
| Name | Price |
|---|---|
TKU Tung Kuang Industrial JSC | 17,600.00+1,600.0+10.00% |
HTC HocMon Trade JSC | 21,100.00+1,900.0+9.90% |
DHT Hataphar | 35,700.00+3,200.0+9.85% |
SD9 Song Da No. 9 JSC | 11,200.00+1,000.0+9.80% |
DDG Indochine Import Export | 4,500.00+400.0+9.76% |
| Name | Price |
|---|---|
NTH Nuoc Trong Hydro Power JSC | 53,900.00-5,900.00-9.87% |
ARM General Aviation Import Export JSC | 28,400.00-3,100.0-9.84% |
GMA Viet Nam Enteco | 44,000.00-4,800.00-9.84% |
AAV AAV JSC | 5,600.00-600.0-9.68% |
CAG Angiang Port | 10,300.00-1,100.0-9.65% |