Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.425 | 0.425 | 0.425 | 0.425 | -1.16% | 31.08K | 0.425-1.16% | 02/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.335 | 0.336 | 0.336 | 0.335 | -0.30% | 179.61K | 0.335-0.30% | 03/06 | |
DUTY Bahrain Duty Free Shop Complex | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 12.21K | 0.530.00% | 03/06 | |
BNHB Bahrain National Holding Co. | 0.48 | 0.485 | 0.48 | 0.48 | -1.03% | 71.59K | 0.48-1.03% | 02/06 | |
BMMI BMMI BSC | 0.565 | 0.565 | 0.565 | 0.565 | 0.00% | 18.46K | 0.5650.00% | 07/05 | |
BKIC Bahrain Kuwait Insurance Co | 0.355 | 0.35 | 0.355 | 0.355 | +1.43% | 8K | 0.355+1.43% | 23/05 | |
BISB Bahrain Islamic Bank | 0.068 | 0.068 | 0.068 | 0.068 | 0.00% | 0 | 0.0680.00% | 02/06 | |
BFMC Bahrain Flour Mills Co. | 0.34 | 0.344 | 0.34 | 0.34 | 0.00% | 0 | 0.340.00% | 21/02 | |
BBKB BBK | 0.509 | 0.508 | 0.509 | 0.509 | +0.20% | 4K | 0.509+0.20% | 03/06 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.425-0.005-1.16% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.509+0.001+0.20% |
BCFC Bahrain Commercial Facilities | 0.335-0.001-0.30% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.530.000.00% |
GHG Gulf Hotel | 0.425-0.005-1.16% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.509+0.001+0.20% |
BCFC Bahrain Commercial Facilities | 0.335-0.001-0.30% |