- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 10.48 | 10.39 | 10.50 | 10.36 | +0.87% | 4.7M | 10.48+0.87% | 13:17:14 | |
AESB3 Aes Brasil Energia SA | 11.05 | 11.05 | 11.09 | 11.00 | 0.00% | 3.92M | 11.050.00% | 13:17:52 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.56 | 9.58 | 9.61 | 9.47 | -0.21% | 3.24M | 9.56-0.21% | 13:17:35 | |
TRPL4 CTEEP Cia de Transmissao de Energia | 26.96 | 26.19 | 27.03 | 26.07 | +2.94% | 2.55M | 26.96+2.94% | 13:17:33 | |
AURE3 Auren Energia SA | 11.88 | 11.75 | 11.99 | 11.74 | +1.11% | 2.55M | 11.88+1.11% | 13:17:00 |
Name | Price |
---|---|
TRPL4 Transmissão Paulista PN | 26.95+0.76+2.90% |
EGIE3 ENGIE BRASILON NM | 44.27+0.69+1.58% |
NEOE3 NEOENERGIA | 20.12+0.21+1.05% |
AURE3 Auren ON | 11.88+0.13+1.11% |
SRNA3 Serena Energia ON | 9.65+0.24+2.55% |
Name | Price |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 33.33-0.64-1.88% |
ELET3 Brazilian Electric Power | 37.89-0.31-0.81% |
EQTL3 EQUATORIAL ON | 30.69-0.05-0.16% |
CPLE6 COPEL Pref B | 9.56-0.02-0.21% |
CPFE3 CPFL ENERGIAON NM | 34.18-0.03-0.09% |