Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GGCC Giza General Contracting | 0.372 | 0.374 | 0.38 | 0.371 | -0.54% | 3.31M | 0.372-0.54% | 07:16:59 | |
EDBM Egyptian for Developing Materials | 0.266 | 0.266 | 0.272 | 0.264 | 0.00% | 1.37M | 0.2660.00% | 07:16:59 | |
COPR Copper for Commercial Investment & Real Estate Development SAE | 0.314 | 0.319 | 0.321 | 0.311 | -1.57% | 1.23M | 0.314-1.57% | 07:16:59 | |
ECAP Al Ezz Ceramic & Porcelain | 19.23 | 19.50 | 20.10 | 19.04 | -1.39% | 481.42K | 19.23-1.39% | 07:16:59 | |
ARCC Arabian Cement Co SAE | 9.94 | 9.91 | 10.14 | 9.90 | +0.30% | 450.24K | 9.94+0.30% | 07:16:59 |
Name | Price |
---|---|
TORA Egyptian Tourah Portland Cement | 39.50+3.39+9.39% |
ARCC Arabian Cement Co SAE | 9.94+0.03+0.30% |
EDBM EDBM | 0.2660.000.00% |
SVCE South Valley Cement | 1.6340.000.00% |
EALR El Arabia Land Reclamation | 35.090.000.00% |
Name | Price |
---|---|
ACRO Acrow Misr | 37.05-1.19-3.11% |
COPR Copper for Commercial Investment RE Dev | 0.314-0.005-1.57% |
ECAP Al Ezz | 19.23-0.27-1.39% |
WKOL Wadi Kom Ombo Land | 118.56-1.22-1.02% |
NCCW Nasr Co. for Civil Works | 4.74-0.04-0.84% |