Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.09 | +2.57% | 6.61K | 10.09+2.57% | 03/06 | |
UXI ProShares Ultra Industrials | 31.96 | -2.53% | 6.28K | 31.96-2.53% | 03/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 161.46 | 161.46 | 166.79 | 159.03 | -2.23% | 5.22M | 161.46-2.23% | 03/06 | |
BAH Booz Allen Hamilton Holding | 150.51 | 150.51 | 152.48 | 149.35 | -1.12% | 564.91K | 150.51-1.12% | 03/06 | |
PYPL PayPal Holdings Inc | 63.46 | 63.46 | 63.52 | 62.58 | +0.75% | 9.03M | 63.46+0.75% | 03/06 | |
CSX CSX Corporation | 33.18 | 33.18 | 33.87 | 32.87 | -1.69% | 9.72M | 33.18-1.69% | 03/06 | |
R Ryder System Inc | 120.96 | 120.96 | 121.75 | 119.88 | -0.42% | 160.82K | 120.96-0.42% | 03/06 | |
CAT Caterpillar Inc | 331.36 | 331.36 | 341.40 | 325.80 | -2.12% | 3.88M | 331.36-2.12% | 03/06 | |
XRX Xerox Corp | 13.86 | 13.86 | 14.19 | 13.79 | -1.42% | 1.16M | 13.86-1.42% | 03/06 | |
BA Boeing Co | 184.57 | 184.57 | 186.01 | 178.09 | +3.92% | 8.94M | 184.57+3.92% | 03/06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 137.00-1.48-1.07% |
IR Ingersoll Rand | 90.04-3.01-3.23% |
MSA MSA Safety | 176.40-3.60-2.00% |
XRX Xerox | 13.86-0.20-1.42% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 150.51-1.70-1.12% |
HII Huntington Ingalls Industries | 250.38-2.72-1.07% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 117.23-1.67-1.40% |
TGI Triumph | 14.46+0.35+2.48% |