Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.46 | -0.11% | 4.3K | 33.46-0.11% | 03/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 51.86 | 51.86 | 52.14 | 51.65 | -0.97% | 5.45M | 51.86-0.97% | 03/06 | |
WMT Walmart Inc | 65.82 | 65.82 | 65.83 | 65.16 | +0.09% | 11.56M | 65.82+0.09% | 03/06 | |
TGT Target Corporation | 153.03 | 153.03 | 154.48 | 151.38 | -2.00% | 4.16M | 153.03-2.00% | 03/06 | |
HLT Hilton Worldwide Holdings Inc | 198.03 | 200.60 | 201.40 | 195.97 | -1.28% | 1.41M | 198.03-1.28% | 03/06 | |
SIRI Sirius XM Holding Inc | 2.77 | 2.77 | 2.84 | 2.753 | -1.77% | 19.57M | 2.77-1.77% | 03/06 | |
CMCSA Comcast Corp | 39.58 | 39.58 | 40.07 | 39.28 | -1.12% | 15.65M | 39.58-1.12% | 03/06 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 815.39 | 815.39 | 827.91 | 807.13 | +0.68% | 2.01M | 815.39+0.68% | 03/06 | |
GRPN Groupon Inc | 15.68 | 15.68 | 16.43 | 15.53 | -0.95% | 799.7K | 15.68-0.95% | 03/06 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.50-0.11-0.66% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 178.33+1.89+1.07% |
BLMN Bloomin Brands | 21.43-0.37-1.70% |
Name | Price |
---|---|
UNFI United Natural Foods | 12.32+0.31+2.58% |
KR Kroger | 51.86-0.51-0.97% |
LAD Lithia Motors | 269.29+16.15+6.38% |
COST Costco | 815.39+5.50+0.68% |
SFM Sprouts Farmers | 78.85-0.13-0.16% |