Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.397 | -0.29% | 17.92M | 23:29:14 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9041 | +2.32% | 1.82M | 04/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4510 | +1.99% | 278.95K | 04/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +2.39% | 563.28K | 04/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.86 | +2.09% | 2.06M | 04/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0588 | +2.06% | 59.99K | 04/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.93 | +1.64% | 337.60K | 04/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.926 | +1.66% | 417.95K | 04/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | +3.85% | 12.25K | 04/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 90.13 | +2.15% | 84.68K | 04/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.88 | +1.16% | 204.66K | 04/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.32 | -1.15% | 106.68K | 04/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.93 | +2.35% | 100.44K | 04/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +1.42% | 125.65K | 04/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +2.91% | 0.00K | 04/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.34 | -1.13% | 34.08K | 04/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.82 | -0.58% | 17.86K | 04/06 | ||
Global X DAX Germany | DAX | 33.45 | -0.59% | 13.12K | 04/06 | ||
Deka DAX UCITS | ETFGDA. | 162.54 | -1.13% | 2.58K | 04/06 | ||
Vanguard Germany All Cap UCITS | VGER | 23.92 | -0.79% | 1.75K | 04/06 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 177.60 | -2.29% | 11.75K | 04/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,459 | 0.00% | 0.00K | 04/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.87 | +1.07% | 19.65K | 04/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,010.50 | +1.13% | 0 | 04/06 | ||
Lyxor UCITS LevDAX | LYY8 | 161.12 | -2.24% | 7.12K | 04/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,762.00 | -1.09% | 2.51K | 04/06 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 153.42 | -1.06% | 23.77K | 04/06 | ||
Deka DAX UCITS | ETFGDA. | 163.14 | -0.48% | 2.54K | 04/06 | ||
Vanguard Germany All Cap UCITS | VGER | 28.08 | -0.95% | 0.54K | 04/06 | ||
KSM 4D DAX 30 | KSMF53 | 6,473 | -0.23% | 2.02K | 04/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.63 | -0.37% | 0.65K | 04/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.34 | -0.99% | 2.03K | 04/06 | ||
iShares Core DAX UCITS | 0MLH | 154.50 | -0.50% | 9.27K | 04/06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,802 | +0.03% | 5.10K | 04/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.06 | -1.18% | 8.58K | 04/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.54 | -1.16% | 0.65K | 04/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,135.0 | -2.15% | 5.68K | 04/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.14 | -1.15% | 2.06K | 04/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.16 | -0.64% | 1.56K | 04/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.047 | +1.10% | 0.00K | 04/06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,050 | -1.53% | 4.11K | 04/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 289.10 | -2.91% | 1.72K | 04/06 | ||
Lyxor UCITS LevDAX | DAXLEV | 162.42 | -1.44% | 2.30K | 04/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 163.00 | -1.09% | 0.29K | 04/06 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,682 | -0.76% | 0.60K | 04/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,020 | -0.80% | 1.63K | 04/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 448.90 | -2.25% | 0.98K | 04/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | -0.28% | 1.70K | 04/06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,250 | -0.67% | 3.99K | 04/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,140 | -0.74% | 0.99K | 04/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27.34 | -1.05% | 0.01K | 04/06 | ||
iShares Core DAX UCITS | EXS1d | 154.10 | +0.00% | 0 | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,300.0 | -2.36% | 0.00K | 04/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.56 | -0.52% | 0.00K | 04/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.55 | -0.71% | 0.28K | 04/06 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,396.0 | -1.16% | 0.32K | 04/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,784.0 | -1.05% | 0.01K | 04/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.24 | -0.52% | 3.34K | 04/06 | ||
Deka DAX UCITS | ETFGDA. | 162.76 | -0.70% | 0.06K | 04/06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.33 | -1.05% | 0.12K | 04/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.752 | -0.64% | 0 | 03/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.44 | -0.65% | 0.00K | 04/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.00% | 0 | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 449.98 | -1.98% | 0.01K | 04/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.58 | -0.65% | 0.00K | 04/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.58 | -0.69% | 0.10K | 04/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 288.42 | -3.13% | 0.02K | 04/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.38 | +0.69% | 0.03K | 03/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.68 | -0.66% | 0.00K | 04/06 | ||
Deka DAX UCITS | ETFGDA. | 163.520 | -0.51% | 0.01K | 04/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.40 | -1.26% | 0.07K | 04/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.890 | -0.52% | 0.00K | 04/06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.76 | -0.69% | 0.00K | 04/06 | ||
iShares Core DAX UCITS | DE0593. | 60,350.00 | +0.33% | 0.01K | 04/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.81 | -1.05% | 0.00K | 04/06 | ||
Deka DAX UCITS | ETFGDA. | 163.36 | -0.75% | 0.00K | 04/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.12 | +0.69% | 0 | 03/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.22 | -0.84% | 0.00K | 04/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +1.42% | 0.00K | 04/06 | ||
Deka DAX UCITS | EL4A | 162.68 | -0.34% | 0 | 04/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.08 | -0.66% | 0.00K | 04/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,274.03 | 20,725.51 | 20,184.67 | -453.54 | -2.19% | 04/06 | ||
ShortDAX x2 TR | 102,158.48 | 102,589.38 | 99,981.36 | +2207.16 | +2.21% | 04/06 | ||
Long DAX x3 AR TR | 6,927.48 | 7,161.51 | 6,881.16 | -235.51 | -3.29% | 04/06 | ||
Short DAX x3 AR TR | 23,648.55 | 23,796.58 | 22,900.62 | +757.01 | +3.31% | 04/06 | ||
Put/Call Ratio DAX | 1.23 | 3.93 | 0.43 | -0.41 | -24.89% | 04/06 | ||
LEVDAX X5 TR | 1,931.34 | 2,042.61 | 1,909.31 | -112.13 | -5.49% | 04/06 | ||
ShortDAX x3 EUR TR | 23,648.55 | 23,796.58 | 22,900.62 | +0.00 | +0.00% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 6,927.48 | 7,161.51 | 6,881.16 | 0.00 | 0.00% | 13:15:00 | ||
Short DAX | 1,318.58 | 1,321.39 | 1,304.38 | +0.00 | +0.00% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review