Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 32.49K | 1,780.000.00% | 10/05 | |
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 24.34K | 17.000.00% | 08/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | -7.19% | 16K | 1,355.00-7.19% | 07/05 | |
ONTBF Onatel-SA | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00% | 12.16K | 2,600.000.00% | 10/05 | |
UNXC Uniwax SA | 400.00 | 400.00 | 400.00 | 400.00 | -8.05% | 10.68K | 400.00-8.05% | 07/05 |
Name | Price |
---|---|
NTLC Nestle Cote d’Ivoire | 7,580.00+480+6.76% |
CFAC Cfao Cote d’Ivoire | 755.00+25+3.42% |
STAC Societe d’Etudes et de Travaux | 780.00+25+3.31% |
SIBC Societe Ivoirienne Banque | 5,650.00+160.00+2.91% |
TTLC Total Cote d’Ivoire | 1,930.00+45+2.39% |
Name | Price |
---|---|
UNXC Uniwax | 400.00-35-8.05% |
BNBC Bernabe Cote d’Ivoire | 990.00-80-7.48% |
PALC Palmci | 6,200.00-500-7.46% |
SPHC Societe Africaine de Plantations | 2,180.00-175-7.43% |
ORGT Oragroup | 1,900.00-150.00-7.32% |