Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.12 | 2.12 | 2.16 | 2.11 | 0.00% | 26.11M | 2.120.00% | 04:00:21 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.38 | 47.94 | 48.44 | 47.74 | +0.92% | 21.94M | 48.38+0.92% | 04:02:39 | |
SNGYO Sinpas Gayrimenkul Yatirim Ortakligi AS | 4.78 | 4.89 | 4.91 | 4.73 | -2.25% | 11.1M | 4.78-2.25% | 03:37:52 | |
THYAO Turkish Airlines | 307.25 | 302.75 | 308.00 | 304.00 | +1.49% | 10.99M | 307.25+1.49% | 04:02:38 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.00 | 7.68 | 8.02 | 7.75 | +4.17% | 9.55M | 8.00+4.17% | 04:02:21 |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 217.60+14.60+7.19% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 192.40+9.60+5.25% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.00+0.32+4.17% |
BIMAS BIM Magazalar | 493.00+13.00+2.71% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 54.60+1.00+1.87% |
Name | Price |
---|---|
GEREL Gersan | 40.94-4.140-9.18% |
AKCNS Akcansa | 132.90-9.60-6.74% |
JANTS Jantsa | 31.30-1.980-5.95% |
DOAS Dogus Otomotiv | 287.75-15.25-5.03% |
ALBRK Albaraka Turk | 5.72-0.270-4.51% |