MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 16.54 | 16.98 | 17.38 | 16.44 | -2.59% | 64.13M | 16.54-2.59% | 31/05 | |
1818 Zhaojin Mining Industry Co Ltd | 13.76 | 13.62 | 14.10 | 13.46 | +1.03% | 21.88M | 13.76+1.03% | 31/05 | |
GOLD Barrick Gold Corp | 17.09 | 17.11 | 17.26 | 16.97 | -0.12% | 19.89M | 17.09-0.12% | 31/05 | |
NEM Newmont Goldcorp Corp | 41.94 | 41.89 | 42.24 | 41.40 | +0.12% | 14.01M | 41.94+0.12% | 31/05 | |
KGC Kinross Gold Corp | 8.13 | 8.12 | 8.22 | 7.97 | +0.12% | 13.96M | 8.13+0.12% | 31/05 |
Name | Price |
---|---|
WGX Westgold Resources | 2.34+0.030+1.30% |
SSRM SSR Mining | 5.34+0.06+1.14% |
OR Osisko Gold Ro | 16.65+0.17+1.03% |
1818 Zhaojin Mining Industry | 13.76+0.14+1.03% |
TXG Torex Gold | 21.45+0.21+0.99% |
Name | Price |
---|---|
2899 Zijin Mining Group | 16.54-0.44-2.59% |
SLR Silver Lake Resources | 1.498-0.038-2.44% |
WDO Wesdome Gold Mines | 11.12-0.27-2.37% |
KNT K92 Mining | 7.62-0.17-2.18% |
IAG IAMGold | 3.935-0.085-2.11% |