Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.87% |
May 30, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
May 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.94% |
May 28, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
May 24, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
May 23, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% |
May 22, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
May 21, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
May 20, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
May 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.82% |
May 14, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
May 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
May 10, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.03% |
May 08, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -1.52% |
May 31, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.87% |
May 30, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
May 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.94% |
May 28, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
May 24, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
May 23, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% |
May 22, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
May 21, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
May 20, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
May 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.82% |
May 14, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
May 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
May 10, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.03% |
May 08, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
May 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.29% |
May 03, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
Highest: 25.90 | Lowest: 24.87 | Difference: 1.03 | Average: 25.58 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review