Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.38% |
May 21, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.00% |
May 20, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.06% |
May 17, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.13% |
May 16, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.21% |
May 15, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.95% |
May 14, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 0.47% |
May 13, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 0.06% |
May 10, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.06% |
May 09, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.45% |
May 08, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.11% |
May 07, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | 0.11% |
May 06, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.67% |
May 03, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.93% |
May 02, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 1.01% |
May 01, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -0.09% |
Apr 30, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -1.19% |
Apr 29, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.43% |
Apr 26, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.70% |
Apr 25, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.37% |
Apr 24, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.07% |
Apr 23, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.88% |
Highest: 47.800 | Lowest: 45.660 | Difference: 2.140 | Average: 46.801 | Change %: 4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review